Young & Co.s Brewery P.L.C
Sector:
Consumer Discretionary,
Industry:
Restaurants
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 1987 |
GBX |
282 |
282 |
282 |
282 |
70.5 |
+2 (+0.71%)
|
0 |
| 19 Feb 1987 |
GBX |
280 |
280 |
280 |
280 |
70 |
+2 (+0.72%)
|
0 |
| 16 Feb 1987 |
GBX |
278 |
278 |
278 |
278 |
69.5 |
0.0 (0.0%)
|
0 |
| 12 Feb 1987 |
GBX |
278 |
278 |
278 |
278 |
69.5 |
0.0 (0.0%)
|
0 |
| 10 Feb 1987 |
GBX |
278 |
278 |
278 |
278 |
69.5 |
+1 (+0.36%)
|
0 |
| 9 Feb 1987 |
GBX |
277 |
277 |
277 |
277 |
69.25 |
+10 (+3.75%)
|
0 |
| 6 Feb 1987 |
GBX |
267 |
267 |
267 |
267 |
66.75 |
+2 (+0.75%)
|
0 |
| 5 Feb 1987 |
GBX |
265 |
265 |
265 |
265 |
66.25 |
+2 (+0.76%)
|
0 |
| 4 Feb 1987 |
GBX |
263 |
263 |
263 |
263 |
65.75 |
+3 (+1.15%)
|
0 |
| 3 Feb 1987 |
GBX |
260 |
260 |
260 |
260 |
65 |
+3 (+1.17%)
|
0 |
| 2 Feb 1987 |
GBX |
257 |
257 |
257 |
257 |
64.25 |
+5 (+1.98%)
|
0 |
| 30 Jan 1987 |
GBX |
252 |
252 |
252 |
252 |
63 |
+5 (+2.02%)
|
0 |
| 29 Jan 1987 |
GBX |
247 |
247 |
247 |
247 |
61.75 |
+2 (+0.82%)
|
0 |
| 28 Jan 1987 |
GBX |
245 |
245 |
245 |
245 |
61.25 |
+5 (+2.08%)
|
0 |
| 23 Jan 1987 |
GBX |
240 |
240 |
240 |
240 |
60 |
-3 (-1.23%)
|
0 |
| 21 Jan 1987 |
GBX |
243 |
243 |
243 |
243 |
60.75 |
-5 (-2.02%)
|
0 |
| 20 Jan 1987 |
GBX |
248 |
248 |
248 |
248 |
62 |
+5 (+2.06%)
|
0 |
| 16 Jan 1987 |
GBX |
243 |
243 |
243 |
243 |
60.75 |
-2 (-0.82%)
|
0 |
| 15 Jan 1987 |
GBX |
245 |
245 |
245 |
245 |
61.25 |
-2 (-0.81%)
|
0 |
| 14 Jan 1987 |
GBX |
247 |
247 |
247 |
247 |
61.75 |
+2 (+0.82%)
|
0 |
| 13 Jan 1987 |
GBX |
245 |
245 |
245 |
245 |
61.25 |
-2 (-0.81%)
|
0 |
| 9 Jan 1987 |
GBX |
247 |
247 |
247 |
247 |
61.75 |
-3 (-1.20%)
|
0 |
| 8 Jan 1987 |
GBX |
250 |
250 |
250 |
250 |
62.5 |
+3 (+1.21%)
|
0 |
| 6 Jan 1987 |
GBX |
247 |
247 |
247 |
247 |
61.75 |
+2 (+0.82%)
|
0 |
| 5 Jan 1987 |
GBX |
245 |
245 |
245 |
245 |
61.25 |
-3 (-1.21%)
|
0 |
| 2 Jan 1987 |
GBX |
248 |
248 |
248 |
248 |
62 |
+1 (+0.40%)
|
0 |
| 31 Dec 1986 |
GBX |
247 |
247 |
247 |
247 |
61.75 |
-1 (-0.40%)
|
0 |
| 30 Dec 1986 |
GBX |
248 |
248 |
248 |
248 |
62 |
+1 (+0.40%)
|
0 |
| 29 Dec 1986 |
GBX |
247 |
247 |
247 |
247 |
61.75 |
+2 (+0.82%)
|
0 |
| 24 Dec 1986 |
GBX |
245 |
245 |
245 |
245 |
61.25 |
-3 (-1.21%)
|
0 |
