Young & Co.s Brewery P.L.C
Sector:
Consumer Discretionary,
Industry:
Restaurants
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 1986 |
GBX |
250 |
250 |
250 |
250 |
62.5 |
+30 (+13.64%)
|
0 |
| 31 Jul 1986 |
GBX |
220 |
220 |
220 |
220 |
55 |
+8 (+3.77%)
|
0 |
| 30 Jul 1986 |
GBX |
212 |
212 |
212 |
212 |
53 |
+7 (+3.41%)
|
0 |
| 28 Jul 1986 |
GBX |
205 |
205 |
205 |
205 |
51.25 |
+5 (+2.50%)
|
0 |
| 24 Jul 1986 |
GBX |
200 |
200 |
200 |
200 |
50 |
+10 (+5.26%)
|
0 |
| 22 Jul 1986 |
GBX |
190 |
190 |
190 |
190 |
47.5 |
-5 (-2.56%)
|
0 |
| 9 Jul 1986 |
GBX |
195 |
195 |
195 |
195 |
48.75 |
0.0 (0.0%)
|
0 |
| 18 Jun 1986 |
GBX |
195 |
195 |
195 |
195 |
48.75 |
+5 (+2.63%)
|
0 |
| 12 Jun 1986 |
GBX |
190 |
190 |
190 |
190 |
47.5 |
-5 (-2.56%)
|
0 |
| 2 Jun 1986 |
GBX |
195 |
195 |
195 |
195 |
48.75 |
-10 (-4.88%)
|
0 |
| 22 May 1986 |
GBX |
205 |
205 |
205 |
205 |
51.25 |
-5 (-2.38%)
|
0 |
| 21 May 1986 |
GBX |
210 |
210 |
210 |
210 |
52.5 |
-5 (-2.33%)
|
0 |
| 20 May 1986 |
GBX |
215 |
215 |
215 |
215 |
53.75 |
0.0 (0.0%)
|
0 |
| 16 May 1986 |
GBX |
215 |
215 |
215 |
215 |
53.75 |
-10 (-4.44%)
|
0 |
| 12 May 1986 |
GBX |
225 |
225 |
225 |
225 |
56.25 |
+5 (+2.27%)
|
0 |
| 8 May 1986 |
GBX |
220 |
220 |
220 |
220 |
55 |
-5 (-2.22%)
|
0 |
| 1 May 1986 |
GBX |
225 |
225 |
225 |
225 |
56.25 |
-5 (-2.17%)
|
0 |
| 30 Apr 1986 |
GBX |
230 |
230 |
230 |
230 |
57.5 |
-10 (-4.17%)
|
0 |
| 29 Apr 1986 |
GBX |
240 |
240 |
240 |
240 |
60 |
+20 (+9.09%)
|
0 |
| 28 Apr 1986 |
GBX |
220 |
220 |
220 |
220 |
55 |
+20 (+10%)
|
0 |
| 25 Apr 1986 |
GBX |
200 |
200 |
200 |
200 |
50 |
-5 (-2.44%)
|
0 |
| 21 Apr 1986 |
GBX |
205 |
205 |
205 |
205 |
51.25 |
+10 (+5.13%)
|
0 |
| 16 Apr 1986 |
GBX |
195 |
195 |
195 |
195 |
48.75 |
-5 (-2.50%)
|
0 |
| 14 Apr 1986 |
GBX |
200 |
200 |
200 |
200 |
50 |
-5 (-2.44%)
|
0 |
| 10 Apr 1986 |
GBX |
205 |
205 |
205 |
205 |
51.25 |
-5 (-2.38%)
|
0 |
| 8 Apr 1986 |
GBX |
210 |
210 |
210 |
210 |
52.5 |
-5 (-2.33%)
|
0 |
| 27 Mar 1986 |
GBX |
215 |
215 |
215 |
215 |
53.75 |
-5 (-2.27%)
|
0 |
| 25 Mar 1986 |
GBX |
220 |
220 |
220 |
220 |
55 |
-10 (-4.35%)
|
0 |
| 24 Mar 1986 |
GBX |
230 |
230 |
230 |
230 |
57.5 |
-5 (-2.13%)
|
0 |
| 21 Mar 1986 |
GBX |
235 |
235 |
235 |
235 |
58.75 |
+5 (+2.17%)
|
0 |
