Young & Co.s Brewery P.L.C
Sector:
Consumer Discretionary,
Industry:
Restaurants
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Mar 1986 |
GBX |
230 |
230 |
230 |
230 |
57.5 |
+15 (+6.98%)
|
0 |
18 Mar 1986 |
GBX |
215 |
215 |
215 |
215 |
53.75 |
+10 (+4.88%)
|
0 |
17 Mar 1986 |
GBX |
205 |
205 |
205 |
205 |
51.25 |
+5 (+2.50%)
|
0 |
14 Mar 1986 |
GBX |
200 |
200 |
200 |
200 |
50 |
+5 (+2.56%)
|
0 |
13 Mar 1986 |
GBX |
195 |
195 |
195 |
195 |
48.75 |
+10 (+5.41%)
|
0 |
26 Feb 1986 |
GBX |
185 |
185 |
185 |
185 |
46.25 |
-5 (-2.63%)
|
0 |
20 Feb 1986 |
GBX |
190 |
190 |
190 |
190 |
47.5 |
-5 (-2.56%)
|
0 |
17 Feb 1986 |
GBX |
195 |
195 |
195 |
195 |
48.75 |
+5 (+2.63%)
|
0 |
14 Feb 1986 |
GBX |
190 |
190 |
190 |
190 |
47.5 |
+20 (+11.76%)
|
0 |
6 Feb 1986 |
GBX |
170 |
170 |
170 |
170 |
42.5 |
+5 (+3.03%)
|
0 |
22 Jan 1986 |
GBX |
165 |
165 |
165 |
165 |
41.25 |
-5 (-2.94%)
|
0 |
17 Jan 1986 |
GBX |
170 |
170 |
170 |
170 |
42.5 |
+5 (+3.03%)
|
0 |
15 Jan 1986 |
GBX |
165 |
165 |
165 |
165 |
41.25 |
0.0 (0.0%)
|
0 |
14 Jan 1986 |
GBX |
165 |
165 |
165 |
165 |
41.25 |
+163.3 (+9605.88%)
|
0 |
13 Jan 1986 |
GBX |
1.7 |
1.7 |
1.7 |
1.7 |
0.425 |
0.0 (0.0%)
|
0 |