Young & Co.s Brewery P.L.C
Sector:
Consumer Discretionary,
Industry:
Restaurants
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
GBX |
706 |
716.1 |
680 |
680 |
680 |
-10 (-1.45%)
|
4,004 |
| 23 Feb 2024 |
GBX |
712 |
723.52 |
690 |
690 |
690 |
-14 (-1.99%)
|
83,844 |
| 22 Feb 2024 |
GBX |
712 |
731.2 |
700 |
704 |
704 |
-6 (-0.85%)
|
16,599 |
| 21 Feb 2024 |
GBX |
712 |
739.9 |
710 |
710 |
710 |
-2 (-0.28%)
|
11,873 |
| 20 Feb 2024 |
GBX |
712 |
758 |
712 |
712 |
712 |
-4 (-0.56%)
|
7,182 |
| 19 Feb 2024 |
GBX |
714 |
735 |
714 |
716 |
716 |
-28 (-3.76%)
|
8,359 |
| 16 Feb 2024 |
GBX |
746 |
748 |
716 |
744 |
744 |
+14 (+1.92%)
|
5,961 |
| 15 Feb 2024 |
GBX |
720 |
747.2 |
720 |
730 |
730 |
+12 (+1.67%)
|
42,957 |
| 14 Feb 2024 |
GBX |
726 |
732 |
717.6 |
718 |
718 |
-12 (-1.64%)
|
7,238 |
| 13 Feb 2024 |
GBX |
726 |
746 |
726 |
730 |
730 |
+4 (+0.55%)
|
32,526 |
| 12 Feb 2024 |
GBX |
734 |
748 |
726 |
726 |
726 |
-8 (-1.09%)
|
16,860 |
| 9 Feb 2024 |
GBX |
748 |
748 |
731.68 |
734 |
734 |
-16 (-2.13%)
|
6,936 |
| 8 Feb 2024 |
GBX |
750 |
750 |
736.5 |
750 |
750 |
+2 (+0.27%)
|
9,037 |
| 7 Feb 2024 |
GBX |
748 |
763.92 |
740.44 |
748 |
748 |
-8 (-1.06%)
|
11,255 |
| 6 Feb 2024 |
GBX |
756 |
778 |
745 |
756 |
756 |
-20 (-2.58%)
|
6,363 |
| 5 Feb 2024 |
GBX |
776 |
776 |
745.5 |
776 |
776 |
0.0 (0.0%)
|
3,866 |
| 2 Feb 2024 |
GBX |
776 |
776 |
738.4 |
776 |
776 |
+26 (+3.47%)
|
8,370 |
| 1 Feb 2024 |
GBX |
742 |
764.32 |
738 |
750 |
750 |
+2 (+0.27%)
|
9,139 |
| 31 Jan 2024 |
GBX |
736 |
748.4 |
736 |
748 |
748 |
+8 (+1.08%)
|
14,729 |
| 30 Jan 2024 |
GBX |
736 |
765.225 |
734.9936 |
740 |
740 |
-1 (-0.13%)
|
28,132 |
| 29 Jan 2024 |
GBX |
758 |
758 |
734 |
741 |
741 |
-14 (-1.85%)
|
6,029 |
| 26 Jan 2024 |
GBX |
770 |
770 |
737.48 |
755 |
755 |
-15 (-1.95%)
|
20,537 |
| 25 Jan 2024 |
GBX |
744 |
770 |
734 |
770 |
770 |
+20 (+2.67%)
|
8,652 |
| 24 Jan 2024 |
GBX |
740 |
786 |
738.2 |
750 |
750 |
+1 (+0.13%)
|
20,978 |
| 23 Jan 2024 |
GBX |
766 |
766 |
740 |
749 |
749 |
-17 (-2.22%)
|
20,480 |
| 22 Jan 2024 |
GBX |
766 |
785 |
766 |
766 |
766 |
-26 (-3.28%)
|
27,163 |
| 19 Jan 2024 |
GBX |
770 |
792 |
767.04 |
792 |
792 |
0.0 (0.0%)
|
2,445 |
| 18 Jan 2024 |
GBX |
780 |
792 |
770 |
792 |
792 |
+4 (+0.51%)
|
1,220 |
| 17 Jan 2024 |
GBX |
770 |
788 |
769.92 |
788 |
788 |
-6 (-0.76%)
|
45,939 |
| 16 Jan 2024 |
GBX |
770 |
794 |
770 |
794 |
794 |
-5 (-0.63%)
|
27,130 |
