Young & Co.s Brewery P.L.C Recent Share Price (LSE:YNGN)

LSE:YNGN - Young & Co's Brewery PLC Young & Co.s Brewery P.L.C
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2024	GBX	772	799	770	799	799	+22 (+2.83%)	16,505
12 Jan 2024	GBX	772	784	770.28	777	777	-1 (-0.13%)	8,403
11 Jan 2024	GBX	782	787.2	773.04	778	778	-2 (-0.26%)	68,095
10 Jan 2024	GBX	782	826	780	780	780	-4 (-0.51%)	19,604
9 Jan 2024	GBX	792	805.9737	780	784	784	-15 (-1.88%)	10,823
8 Jan 2024	GBX	792	804.82	792	799	799	-11 (-1.36%)	7,670
5 Jan 2024	GBX	828	828	790	810	810	-1 (-0.12%)	4,299
4 Jan 2024	GBX	800	811	800	811	811	-19 (-2.29%)	8,296
3 Jan 2024	GBX	830	830	772	830	830	0.0 (0.0%)	4,678
2 Jan 2024	GBX	800	830	790	830	830	+14 (+1.72%)	25,787
29 Dec 2023	GBX	800	818	794	816	816	+7 (+0.87%)	8,464
28 Dec 2023	GBX	800	809	800	809	809	0.0 (0.0%)	640
27 Dec 2023	GBX	802	815.38	798	809	809	-11 (-1.34%)	2,076
22 Dec 2023	GBX	820	820.041	778	820	820	+20 (+2.50%)	397
21 Dec 2023	GBX	804	804.8	790	800	800	-10 (-1.23%)	15,393
20 Dec 2023	GBX	782	810	780	810	810	+32 (+4.11%)	17,081
19 Dec 2023	GBX	782	788.3	772	778	778	-12 (-1.52%)	3,529
18 Dec 2023	GBX	790	791	774	790	790	+4 (+0.51%)	24,628
15 Dec 2023	GBX	780	786	778	786	786	+2 (+0.26%)	17,537
14 Dec 2023	GBX	784	792.8	774	784	784	-8 (-1.01%)	35,706
13 Dec 2023	GBX	780	792	760	792	792	+2 (+0.25%)	76,990
12 Dec 2023	GBX	788	790	780	790	790	0.0 (0.0%)	16,391
11 Dec 2023	GBX	790	798	782.88	790	790	-1 (-0.13%)	4,795
8 Dec 2023	GBX	798	798	786.24	791	791	+29 (+3.81%)	3,308
7 Dec 2023	GBX	780	798	762	762	762	-28 (-3.54%)	1,725
6 Dec 2023	GBX	780	801.8	780	790	790	-10 (-1.25%)	1,717
5 Dec 2023	GBX	800	800	782	800	800	+6 (+0.76%)	4,903
4 Dec 2023	GBX	800	801	790	794	794	+4 (+0.51%)	22,525
1 Dec 2023	GBX	790	801.9	790	790	790	-18 (-2.23%)	142
30 Nov 2023	GBX	800	808	794.4	808	808	+8 (+1%)	4,842