Young & Co.s Brewery P.L.C
Sector:
Consumer Discretionary,
Industry:
Restaurants
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2024 |
GBX |
770 |
792 |
767.04 |
792 |
792 |
0.0 (0.0%)
|
2,445 |
18 Jan 2024 |
GBX |
780 |
792 |
770 |
792 |
792 |
+4 (+0.51%)
|
1,220 |
17 Jan 2024 |
GBX |
770 |
788 |
769.92 |
788 |
788 |
-6 (-0.76%)
|
45,939 |
16 Jan 2024 |
GBX |
770 |
794 |
770 |
794 |
794 |
-5 (-0.63%)
|
27,130 |
15 Jan 2024 |
GBX |
772 |
799 |
770 |
799 |
799 |
+22 (+2.83%)
|
16,505 |
12 Jan 2024 |
GBX |
772 |
784 |
770.28 |
777 |
777 |
-1 (-0.13%)
|
8,403 |
11 Jan 2024 |
GBX |
782 |
787.2 |
773.04 |
778 |
778 |
-2 (-0.26%)
|
68,095 |
10 Jan 2024 |
GBX |
782 |
826 |
780 |
780 |
780 |
-4 (-0.51%)
|
19,604 |
9 Jan 2024 |
GBX |
792 |
805.9737 |
780 |
784 |
784 |
-15 (-1.88%)
|
10,823 |
8 Jan 2024 |
GBX |
792 |
804.82 |
792 |
799 |
799 |
-11 (-1.36%)
|
7,670 |
5 Jan 2024 |
GBX |
828 |
828 |
790 |
810 |
810 |
-1 (-0.12%)
|
4,299 |
4 Jan 2024 |
GBX |
800 |
811 |
800 |
811 |
811 |
-19 (-2.29%)
|
8,296 |
3 Jan 2024 |
GBX |
830 |
830 |
772 |
830 |
830 |
0.0 (0.0%)
|
4,678 |
2 Jan 2024 |
GBX |
800 |
830 |
790 |
830 |
830 |
+14 (+1.72%)
|
25,787 |
29 Dec 2023 |
GBX |
800 |
818 |
794 |
816 |
816 |
+7 (+0.87%)
|
8,464 |
28 Dec 2023 |
GBX |
800 |
809 |
800 |
809 |
809 |
0.0 (0.0%)
|
640 |
27 Dec 2023 |
GBX |
802 |
815.38 |
798 |
809 |
809 |
-11 (-1.34%)
|
2,076 |
22 Dec 2023 |
GBX |
820 |
820.041 |
778 |
820 |
820 |
+20 (+2.50%)
|
397 |
21 Dec 2023 |
GBX |
804 |
804.8 |
790 |
800 |
800 |
-10 (-1.23%)
|
15,393 |
20 Dec 2023 |
GBX |
782 |
810 |
780 |
810 |
810 |
+32 (+4.11%)
|
17,081 |
19 Dec 2023 |
GBX |
782 |
788.3 |
772 |
778 |
778 |
-12 (-1.52%)
|
3,529 |
18 Dec 2023 |
GBX |
790 |
791 |
774 |
790 |
790 |
+4 (+0.51%)
|
24,628 |
15 Dec 2023 |
GBX |
780 |
786 |
778 |
786 |
786 |
+2 (+0.26%)
|
17,537 |
14 Dec 2023 |
GBX |
784 |
792.8 |
774 |
784 |
784 |
-8 (-1.01%)
|
35,706 |
13 Dec 2023 |
GBX |
780 |
792 |
760 |
792 |
792 |
+2 (+0.25%)
|
76,990 |
12 Dec 2023 |
GBX |
788 |
790 |
780 |
790 |
790 |
0.0 (0.0%)
|
16,391 |
11 Dec 2023 |
GBX |
790 |
798 |
782.88 |
790 |
790 |
-1 (-0.13%)
|
4,795 |
8 Dec 2023 |
GBX |
798 |
798 |
786.24 |
791 |
791 |
+29 (+3.81%)
|
3,308 |
7 Dec 2023 |
GBX |
780 |
798 |
762 |
762 |
762 |
-28 (-3.54%)
|
1,725 |
6 Dec 2023 |
GBX |
780 |
801.8 |
780 |
790 |
790 |
-10 (-1.25%)
|
1,717 |