Young & Co.s Brewery P.L.C Recent Share Price (LSE:YNGN)

LSE:YNGN - Young & Co's Brewery PLC Young & Co.s Brewery P.L.C
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2023	GBX	800	800	782	800	800	+6 (+0.76%)	4,903
4 Dec 2023	GBX	800	801	790	794	794	+4 (+0.51%)	22,525
1 Dec 2023	GBX	790	801.9	790	790	790	-18 (-2.23%)	142
30 Nov 2023	GBX	800	808	794.4	808	808	+8 (+1%)	4,842
29 Nov 2023	GBX	800	810.44	790	800	800	+5 (+0.63%)	41,003
28 Nov 2023	GBX	800	808	795	795	795	0.0 (0.0%)	41,175
27 Nov 2023	GBX	796	800	795	795	795	-5 (-0.63%)	3,941
24 Nov 2023	GBX	800	812	790	800	800	-1 (-0.12%)	40,581
23 Nov 2023	GBX	798	803	791.3	801	801	+6 (+0.75%)	37,731
22 Nov 2023	GBX	791.3	815	790.4	795	795	-5 (-0.63%)	11,252
21 Nov 2023	GBX	790	800	790	800	800	-10 (-1.23%)	2,710
20 Nov 2023	GBX	800	838	792.6	810	810	-10 (-1.22%)	8,915
17 Nov 2023	GBX	800	838	800	820	820	-3 (-0.36%)	11,750
16 Nov 2023	GBX	840	840	796.125	823	823	-27 (-3.18%)	57,907
15 Nov 2023	GBX	800	850	790	850	850	+69 (+8.83%)	8,752
14 Nov 2023	GBX	755	787.74	755	781	781	+11 (+1.43%)	14,469
13 Nov 2023	GBX	775.2	785	740	770	770	+11 (+1.45%)	6,974
10 Nov 2023	GBX	746.4	780	740	759	759	-21 (-2.69%)	2,514
9 Nov 2023	GBX	780	780	732	780	780	+24 (+3.17%)	6,811
8 Nov 2023	GBX	768	770	732	756	756	+14 (+1.89%)	7,213
7 Nov 2023	GBX	726	747.1304	726	742	742	0.0 (0.0%)	2,186
6 Nov 2023	GBX	758	765.2	740	742	742	+3 (+0.41%)	8,631
3 Nov 2023	GBX	731.6	758	714	739	739	0.0 (0.0%)	1,848
2 Nov 2023	GBX	745	750	714	739	739	+3 (+0.41%)	3,602
1 Nov 2023	GBX	714	758	714	736	736	-24 (-3.16%)	402
31 Oct 2023	GBX	736	760	724.4	760	760	+20 (+2.70%)	21,017
30 Oct 2023	GBX	742	752	714	740	740	+4 (+0.54%)	203
27 Oct 2023	GBX	730	736	714	736	736	-24 (-3.16%)	1,718
26 Oct 2023	GBX	758	760	714	760	760	+17 (+2.29%)	3,489
25 Oct 2023	GBX	730	749.6	730	743	743	-13 (-1.72%)	22,099