Young & Co.s Brewery P.L.C Recent Share Price (LSE:YNGN)

LSE:YNGN - Young & Co's Brewery PLC Young & Co.s Brewery P.L.C
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2023	GBX	730	756	716	756	756	0.0 (0.0%)	40,379
23 Oct 2023	GBX	740	758	731.74	756	756	+20 (+2.72%)	6,394
20 Oct 2023	GBX	716	755	716	736	736	-12 (-1.60%)	11,896
19 Oct 2023	GBX	748	748	713.6	748	748	+13 (+1.77%)	1,028
18 Oct 2023	GBX	724	758	724	735	735	-6 (-0.81%)	2,767
17 Oct 2023	GBX	749.5	750	724	741	741	-7 (-0.94%)	3,147
16 Oct 2023	GBX	732	750	724	748	748	+38 (+5.35%)	16,662
13 Oct 2023	GBX	724	748	710	710	710	-40 (-5.33%)	2,702
12 Oct 2023	GBX	724	750	724	750	750	0.0 (0.0%)	518
11 Oct 2023	GBX	730	750	724	750	750	+14 (+1.90%)	12,971
10 Oct 2023	GBX	724	739.6	724	736	736	-14 (-1.87%)	1,404
9 Oct 2023	GBX	732	750	724	750	750	+18 (+2.46%)	17,686
6 Oct 2023	GBX	724	734.4	724	732	732	+10 (+1.39%)	2,188
5 Oct 2023	GBX	724	725	710	722	722	-10 (-1.37%)	3,231
4 Oct 2023	GBX	746.08	748	724	732	732	-5 (-0.68%)	11,003
3 Oct 2023	GBX	724	748	724	737	737	+5 (+0.68%)	21,310
2 Oct 2023	GBX	728	748	726	732	732	-8 (-1.08%)	21,228
29 Sep 2023	GBX	746	749.8	740	740	740	+1 (+0.14%)	5,396
28 Sep 2023	GBX	742	775	730	739	739	-3 (-0.40%)	3,092
27 Sep 2023	GBX	740	779	740	742	742	-22 (-2.88%)	8,385
26 Sep 2023	GBX	740	780	740	764	764	0.0 (0.0%)	11,908
25 Sep 2023	GBX	750	788	750	764	764	-1 (-0.13%)	9,563
22 Sep 2023	GBX	760.4	788	760.4	765	765	+15 (+2%)	318
21 Sep 2023	GBX	742	784.9	742	750	750	-15 (-1.96%)	10,441
20 Sep 2023	GBX	770	784.9	740	765	765	-21 (-2.67%)	9,119
19 Sep 2023	GBX	770	788	770	786	786	+32 (+4.24%)	823
18 Sep 2023	GBX	798	798	750	754	754	-31 (-3.95%)	6,955
15 Sep 2023	GBX	772	798	772	785	785	0.0 (0.0%)	2,150
14 Sep 2023	GBX	772	786	772	785	785	-15 (-1.88%)	4,236
13 Sep 2023	GBX	798	800	773.3	800	800	+15 (+1.91%)	892