Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | SGD | 0.171 | 0.18 | 0.156 | 0.17 | 0.17 | -0.03 (-15%) | 2,461,100 |
14 Mar 2023 | SGD | 0.177 | 0.21 | 0.166 | 0.2 | 0.2 | +0.032 (+19.05%) | 2,272,600 |
13 Mar 2023 | SGD | 0.177 | 0.187 | 0.155 | 0.168 | 0.168 | -0.032 (-16%) | 448,000 |
10 Mar 2023 | SGD | 0.176 | 0.205 | 0.176 | 0.2 | 0.2 | +0.052 (+35.14%) | 95,000 |
9 Mar 2023 | SGD | 0.147 | 0.148 | 0.133 | 0.148 | 0.148 | +0.004 (+2.78%) | 1,336,000 |
8 Mar 2023 | SGD | 0.127 | 0.148 | 0.127 | 0.144 | 0.144 | +0.033 (+29.73%) | 451,000 |
7 Mar 2023 | SGD | 0.107 | 0.122 | 0.086 | 0.111 | 0.111 | +0.002 (+1.83%) | 27,602,000 |
6 Mar 2023 | SGD | 0.122 | 0.124 | 0.105 | 0.109 | 0.109 | -0.017 (-13.49%) | 7,877,000 |
3 Mar 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
2 Mar 2023 | SGD | 0.128 | 0.128 | 0.123 | 0.126 | 0.126 | +0.011 (+9.57%) | 806,000 |
1 Mar 2023 | SGD | 0.159 | 0.159 | 0.115 | 0.115 | 0.115 | -0.058 (-33.53%) | 565,000 |
28 Feb 2023 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
27 Feb 2023 | SGD | 0.177 | 0.177 | 0.173 | 0.173 | 0.173 | +0.173 (+NA) | 800,000 |
24 Feb 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |