Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
26 Apr 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
25 Apr 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
24 Apr 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
21 Apr 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
20 Apr 2023 | SGD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 21,000 |
19 Apr 2023 | SGD | 0.045 | 0.045 | 0.041 | 0.041 | 0.041 | +0.009 (+28.12%) | 120,000 |
18 Apr 2023 | SGD | 0.033 | 0.036 | 0.032 | 0.032 | 0.032 | -0.022 (-40.74%) | 250,000 |
17 Apr 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
14 Apr 2023 | SGD | 0.053 | 0.06 | 0.052 | 0.054 | 0.054 | -0.008 (-12.90%) | 151,000 |
13 Apr 2023 | SGD | 0.086 | 0.092 | 0.061 | 0.062 | 0.062 | -0.004 (-6.06%) | 586,000 |
12 Apr 2023 | SGD | 0.063 | 0.066 | 0.063 | 0.066 | 0.066 | +0.006 (+10.00%) | 60,000 |
11 Apr 2023 | SGD | 0.055 | 0.06 | 0.048 | 0.06 | 0.06 | -0.02 (-25%) | 254,000 |
10 Apr 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.087 | 0.087 | 0.078 | 0.08 | 0.08 | -0.005 (-5.88%) | 188,000 |
5 Apr 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.095 | 0.095 | 0.082 | 0.085 | 0.085 | +0.006 (+7.59%) | 121,000 |
3 Apr 2023 | SGD | 0.083 | 0.083 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 8,000 |
31 Mar 2023 | SGD | 0.073 | 0.082 | 0.067 | 0.082 | 0.082 | -0.009 (-9.89%) | 396,000 |
30 Mar 2023 | SGD | 0.096 | 0.112 | 0.091 | 0.091 | 0.091 | -0.009 (-9%) | 465,000 |
29 Mar 2023 | SGD | 0.097 | 0.105 | 0.096 | 0.1 | 0.1 | -0.032 (-24.24%) | 145,000 |
28 Mar 2023 | SGD | 0.145 | 0.149 | 0.128 | 0.132 | 0.132 | -0.018 (-12%) | 1,095,000 |
27 Mar 2023 | SGD | 0.136 | 0.155 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 954,000 |
24 Mar 2023 | SGD | 0.131 | 0.132 | 0.115 | 0.13 | 0.13 | +0.009 (+7.44%) | 271,000 |
23 Mar 2023 | SGD | 0.135 | 0.135 | 0.119 | 0.121 | 0.121 | -0.039 (-24.38%) | 156,000 |
22 Mar 2023 | SGD | 0.168 | 0.168 | 0.156 | 0.16 | 0.16 | -0.04 (-20%) | 203,000 |
21 Mar 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 100,000 |
20 Mar 2023 | SGD | 0.205 | 0.22 | 0.199 | 0.22 | 0.22 | +0.044 (+25%) | 1,026,000 |
17 Mar 2023 | SGD | 0.182 | 0.187 | 0.175 | 0.176 | 0.176 | -0.034 (-16.19%) | 204,000 |
16 Mar 2023 | SGD | 0.2 | 0.21 | 0.194 | 0.21 | 0.21 | +0.04 (+23.53%) | 1,261,000 |