Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2019 | SGD | 0.044 | 0.046 | 0.04 | 0.044 | 0.044 | +0.002 (+4.76%) | 51,556,300 |
13 Feb 2019 | SGD | 0.05 | 0.051 | 0.04 | 0.042 | 0.042 | -0.01 (-19.23%) | 5,449,400 |
12 Feb 2019 | SGD | 0.053 | 0.059 | 0.051 | 0.052 | 0.052 | -0.003 (-5.45%) | 3,498,200 |
11 Feb 2019 | SGD | 0.064 | 0.067 | 0.053 | 0.055 | 0.055 | -0.009 (-14.06%) | 10,104,100 |
8 Feb 2019 | SGD | 0.078 | 0.085 | 0.064 | 0.064 | 0.064 | -0.008 (-11.11%) | 21,376,000 |
7 Feb 2019 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
4 Feb 2019 | SGD | 0.071 | 0.076 | 0.071 | 0.072 | 0.072 | -0.005 (-6.49%) | 7,404,000 |
1 Feb 2019 | SGD | 0.068 | 0.083 | 0.065 | 0.077 | 0.077 | +0.001 (+1.32%) | 13,493,000 |
31 Jan 2019 | SGD | 0.085 | 0.086 | 0.076 | 0.076 | 0.076 | -0.016 (-17.39%) | 7,127,000 |
30 Jan 2019 | SGD | 0.098 | 0.106 | 0.09 | 0.092 | 0.092 | -0.007 (-7.07%) | 16,850,000 |
29 Jan 2019 | SGD | 0.11 | 0.11 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 1,820,000 |
28 Jan 2019 | SGD | 0.095 | 0.107 | 0.091 | 0.102 | 0.102 | -0.002 (-1.92%) | 21,804,300 |
25 Jan 2019 | SGD | 0.122 | 0.125 | 0.104 | 0.104 | 0.104 | -0.03 (-22.39%) | 17,381,800 |
24 Jan 2019 | SGD | 0.134 | 0.147 | 0.132 | 0.134 | 0.134 | 0.0 (0.0%) | 1,859,800 |