Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2019 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Mar 2019 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Mar 2019 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Mar 2019 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Mar 2019 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Mar 2019 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
20 Mar 2019 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
19 Mar 2019 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Mar 2019 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
15 Mar 2019 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
14 Mar 2019 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.006 (-75%) | 400,000 |
13 Mar 2019 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
12 Mar 2019 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
11 Mar 2019 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.006 (-42.86%) | 30,000 |
8 Mar 2019 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.005 (+55.56%) | 120,000 |
7 Mar 2019 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
6 Mar 2019 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
5 Mar 2019 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 600,000 |
4 Mar 2019 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.007 (-46.67%) | 90,000 |
1 Mar 2019 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 300,000 |
28 Feb 2019 | SGD | 0.019 | 0.019 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 250,000 |
27 Feb 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 410,000 |
26 Feb 2019 | SGD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | +0.002 (+12.50%) | 1,255,000 |
25 Feb 2019 | SGD | 0.016 | 0.018 | 0.015 | 0.016 | 0.016 | -0.004 (-20%) | 1,010,000 |
22 Feb 2019 | SGD | 0.028 | 0.028 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 4,080,000 |
21 Feb 2019 | SGD | 0.029 | 0.031 | 0.024 | 0.025 | 0.025 | -0.004 (-13.79%) | 3,595,000 |
20 Feb 2019 | SGD | 0.035 | 0.035 | 0.028 | 0.029 | 0.029 | -0.012 (-29.27%) | 6,613,500 |
19 Feb 2019 | SGD | 0.034 | 0.041 | 0.033 | 0.041 | 0.041 | +0.004 (+10.81%) | 8,663,500 |
18 Feb 2019 | SGD | 0.042 | 0.042 | 0.036 | 0.037 | 0.037 | -0.02 (-35.09%) | 32,232,500 |
15 Feb 2019 | SGD | 0.046 | 0.059 | 0.045 | 0.057 | 0.057 | +0.013 (+29.55%) | 77,051,500 |