Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2021 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 395 |
30 Oct 2021 | USD | 0.0017 | 0.0018 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 404 |
29 Oct 2021 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0018 | 0.0018 | -0.001 (-30.77%) | 1,003 |
22 Oct 2021 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 141 |
21 Oct 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 146 |
15 Oct 2021 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 403 |
14 Oct 2021 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | -0 (-13.33%) | 393 |
11 Oct 2021 | USD | 0.0029 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 0 |
10 Oct 2021 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 0 |
9 Oct 2021 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.003 | 0.0031 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0029 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 0 |
5 Oct 2021 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 0 |
4 Oct 2021 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
3 Oct 2021 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
2 Oct 2021 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 0 |
1 Oct 2021 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 0 |
30 Sep 2021 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 0 |
29 Sep 2021 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 0 |
28 Sep 2021 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 0 |
27 Sep 2021 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 0 |
26 Sep 2021 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 0 |
25 Sep 2021 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | -0 (-7.69%) | 0 |
24 Sep 2021 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 308 |
23 Sep 2021 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 312 |
22 Sep 2021 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | +0 (+13.04%) | 0 |
21 Sep 2021 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 0 |
20 Sep 2021 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-13.79%) | 0 |
19 Sep 2021 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 881 |