Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
1 Mar 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Feb 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
25 Feb 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
23 Feb 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
21 Feb 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
18 Feb 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
17 Feb 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
16 Feb 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
15 Feb 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 Feb 2022 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.004 (-22.22%) | 100,000 |
7 Feb 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
4 Feb 2022 | SGD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.009 (-33.33%) | 300,000 |
3 Feb 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.031 | 0.031 | 0.026 | 0.027 | 0.027 | -0.016 (-37.21%) | 300,000 |
28 Jan 2022 | SGD | 0.052 | 0.054 | 0.043 | 0.043 | 0.043 | +0.004 (+10.26%) | 645,000 |
27 Jan 2022 | SGD | 0.037 | 0.042 | 0.036 | 0.039 | 0.039 | +0.011 (+39.29%) | 700,000 |
26 Jan 2022 | SGD | 0.027 | 0.031 | 0.027 | 0.028 | 0.028 | -0.004 (-12.50%) | 400,000 |
25 Jan 2022 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | +0.007 (+28%) | 100,000 |
24 Jan 2022 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | +0.007 (+38.89%) | 100,000 |
21 Jan 2022 | SGD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | -0.006 (-25%) | 300,000 |
20 Jan 2022 | SGD | 0.028 | 0.028 | 0.024 | 0.024 | 0.024 | -0.013 (-35.14%) | 295,000 |
19 Jan 2022 | SGD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | -0.005 (-11.90%) | 400,000 |
18 Jan 2022 | SGD | 0.032 | 0.042 | 0.032 | 0.042 | 0.042 | +0.002 (+5%) | 200,000 |