YogaWorks, Inc Recent Share Price (USX:YOGA)

USX:YOGA - YogaWorks Inc YogaWorks, Inc
Sector: Consumer Discretionary, Industry: Leisure Facilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2021	USD	0.023	0.025	0.0194	0.0225	0.0225	+0.001 (+2.27%)	129,268
27 Jan 2021	USD	0.022	0.022	0.022	0.022	0.022	+0.007 (+46.67%)	57,869
26 Jan 2021	USD	0.0227	0.023	0.015	0.015	0.015	-0.008 (-34.78%)	50,102
25 Jan 2021	USD	0.023	0.023	0.0115	0.023	0.023	+0.005 (+27.07%)	15,842
22 Jan 2021	USD	0.0111	0.0181	0.0111	0.0181	0.0181	0.0 (0.0%)	6,711
21 Jan 2021	USD	0.0181	0.0181	0.0181	0.0181	0.0181	+0.007 (+63.06%)	1,000
20 Jan 2021	USD	0.0111	0.0111	0.0111	0.0111	0.0111	-0.009 (-44.50%)	3,000
19 Jan 2021	USD	0.035	0.035	0.0111	0.02	0.02	+0.008 (+66.67%)	24,384
15 Jan 2021	USD	0.012	0.012	0.012	0.012	0.012	-0.002 (-16.08%)	3,320
14 Jan 2021	USD	0.0143	0.0143	0.0143	0.0143	0.0143	0.0 (0.0%)	1,250
13 Jan 2021	USD	0.011	0.0143	0.011	0.0143	0.0143	-0.003 (-18.29%)	1,202
12 Jan 2021	USD	0.0143	0.0175	0.0143	0.0175	0.0175	+0.006 (+59.09%)	1,002
11 Jan 2021	USD	0.0175	0.0175	0.011	0.011	0.011	+0.001 (+6.80%)	8,659
8 Jan 2021	USD	0.018	0.018	0.01	0.0103	0.0103	-0.008 (-42.78%)	466,911
7 Jan 2021	USD	0.015	0.018	0.015	0.018	0.018	+0.001 (+2.86%)	100,244
6 Jan 2021	USD	0.0185	0.0185	0.0165	0.0175	0.0175	-0.001 (-5.41%)	29,395
5 Jan 2021	USD	0.0185	0.0185	0.0185	0.0185	0.0185	+0.002 (+12.80%)	6,405
4 Jan 2021	USD	0.0134	0.0185	0.0134	0.0164	0.0164	+0.006 (+64.00%)	32,059
31 Dec 2020	USD	0.013	0.013	0.0053	0.01	0.01	-0.008 (-43.18%)	705,886
30 Dec 2020	USD	0.019	0.019	0.0176	0.0176	0.0176	-0 (-2.22%)	62,143
29 Dec 2020	USD	0.013	0.018	0.013	0.018	0.018	+0.003 (+16.88%)	73,726
28 Dec 2020	USD	0.0115	0.0154	0.0115	0.0154	0.0154	+0.005 (+54%)	81,075
24 Dec 2020	USD	0.008	0.01	0.008	0.01	0.01	+0.002 (+25%)	60,500
23 Dec 2020	USD	0.009	0.0092	0.008	0.008	0.008	-0.002 (-19.19%)	10,567
22 Dec 2020	USD	0.008	0.0099	0.008	0.0099	0.0099	+0.002 (+23.75%)	4,063
21 Dec 2020	USD	0.008	0.009	0.008	0.008	0.008	0.0 (0.0%)	36,950
18 Dec 2020	USD	0.008	0.0086	0.008	0.008	0.008	-0 (-4.76%)	5,334
17 Dec 2020	USD	0.0092	0.0096	0.008	0.0084	0.0084	-0 (-2.33%)	153,103
16 Dec 2020	USD	0.0109	0.0189	0.0086	0.0086	0.0086	-0.006 (-42.28%)	228,279
15 Dec 2020	USD	0.0109	0.0149	0.0109	0.0149	0.0149	+0.004 (+36.70%)	2,854

First
1
2
3
4
5
Last

Unicorn Response |