YogaWorks, Inc Recent Share Price (USX:YOGA)

USX:YOGA - YogaWorks Inc YogaWorks, Inc
Sector: Consumer Discretionary, Industry: Leisure Facilities

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2020	USD	0.07	0.07	0.06	0.06	0.06	-0.01 (-14.29%)	13,600
17 Sep 2020	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
16 Sep 2020	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	400
15 Sep 2020	USD	0.08	0.08	0.07	0.07	0.07	-0.003 (-4.11%)	8,900
14 Sep 2020	USD	0.07	0.073	0.07	0.073	0.073	0.0 (0.0%)	21,600
11 Sep 2020	USD	0.073	0.073	0.073	0.073	0.073	+0.003 (+4.29%)	605
10 Sep 2020	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	300
9 Sep 2020	USD	0.074	0.074	0.07	0.07	0.07	-0.001 (-1.41%)	27,900
8 Sep 2020	USD	0.073	0.085	0.071	0.071	0.071	0.0 (0.0%)	15,900
4 Sep 2020	USD	0.071	0.071	0.071	0.071	0.071	-0.001 (-1.39%)	600
3 Sep 2020	USD	0.07	0.08	0.07	0.072	0.072	+0.002 (+2.86%)	1,300
2 Sep 2020	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
1 Sep 2020	USD	0.07	0.07	0.07	0.07	0.07	-0.005 (-6.67%)	400
31 Aug 2020	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	11,300
28 Aug 2020	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	400
27 Aug 2020	USD	0.075	0.075	0.075	0.075	0.075	-0.01 (-11.76%)	800
26 Aug 2020	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	1,000
25 Aug 2020	USD	0.075	0.085	0.075	0.085	0.085	+0.005 (+6.25%)	800
24 Aug 2020	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
21 Aug 2020	USD	0.08	0.08	0.08	0.08	0.08	+0.005 (+6.67%)	2,100
20 Aug 2020	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	100
19 Aug 2020	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
18 Aug 2020	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	3,000
17 Aug 2020	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
14 Aug 2020	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
13 Aug 2020	USD	0.075	0.075	0.075	0.075	0.075	-0.021 (-21.88%)	1,000
12 Aug 2020	USD	0.07	0.096	0.07	0.096	0.096	+0.006 (+6.67%)	900
11 Aug 2020	USD	0.075	0.096	0.075	0.09	0.09	+0.015 (+20%)	17,100
10 Aug 2020	USD	0.07	0.075	0.07	0.075	0.075	0.0 (0.0%)	1,200
7 Aug 2020	USD	0.073	0.075	0.073	0.075	0.075	-0.005 (-6.25%)	5,000

First
2
3
4
5
6
Last

Unicorn Response |