Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2014 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 3.45 | 3.5 | 3.375 | 3.375 | 3.375 | -0.025 (-0.74%) | 331,425 |
2 Oct 2014 | USD | 3.275 | 3.5 | 3.275 | 3.4 | 3.4 | +0.025 (+0.74%) | 263,686 |
1 Oct 2014 | USD | 3.065 | 3.5 | 3.065 | 3.375 | 3.375 | +0.25 (+8%) | 205,877 |
30 Sep 2014 | USD | 3.113 | 3.125 | 3.006 | 3.125 | 3.125 | 0.0 (0.0%) | 463,695 |
29 Sep 2014 | USD | 3.1 | 3.392 | 2.9 | 3.125 | 3.125 | -0.225 (-6.72%) | 1,987,367 |
26 Sep 2014 | USD | 3.538 | 3.538 | 3.35 | 3.35 | 3.35 | -0.275 (-7.59%) | 902,956 |
25 Sep 2014 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 728,207 |
24 Sep 2014 | USD | 3.515 | 3.633 | 3.5 | 3.625 | 3.625 | -0.025 (-0.68%) | 755,919 |
23 Sep 2014 | USD | 3.8 | 3.81 | 3.5 | 3.65 | 3.65 | -0.175 (-4.58%) | 2,182,252 |
22 Sep 2014 | USD | 3.9 | 4 | 3.75 | 3.825 | 3.825 | -0.1 (-2.55%) | 3,146,340 |
19 Sep 2014 | USD | 3.5 | 4 | 3.48 | 3.925 | 3.925 | +0.525 (+15.44%) | 10,528,634 |
18 Sep 2014 | USD | 3.249 | 3.5 | 3.15 | 3.4 | 3.4 | +0.225 (+7.09%) | 1,192,277 |
17 Sep 2014 | USD | 3.2 | 3.282 | 3.1 | 3.175 | 3.175 | +0.075 (+2.42%) | 1,766,250 |
16 Sep 2014 | USD | 3.22 | 3.325 | 3.099 | 3.1 | 3.1 | -0.225 (-6.77%) | 563,748 |
15 Sep 2014 | USD | 3.24 | 3.407 | 3.225 | 3.325 | 3.325 | +0.15 (+4.72%) | 4,451,883 |
12 Sep 2014 | USD | 2.95 | 3.25 | 2.95 | 3.175 | 3.175 | +0.25 (+8.55%) | 2,614,213 |
11 Sep 2014 | USD | 2.87 | 3 | 2.8 | 2.925 | 2.925 | +0.05 (+1.74%) | 5,920,400 |
10 Sep 2014 | USD | 2.8 | 2.875 | 2.8 | 2.875 | 2.875 | 0.0 (0.0%) | 500,000 |
9 Sep 2014 | USD | 2.85 | 2.875 | 2.8 | 2.875 | 2.875 | -0.075 (-2.54%) | 381,666 |
8 Sep 2014 | USD | 2.95 | 3 | 2.783 | 2.95 | 2.95 | +0.4 (+15.69%) | 3,221,361 |
5 Sep 2014 | USD | 2.338 | 3 | 2.25 | 2.55 | 2.55 | +0.175 (+7.37%) | 1,482,704 |
4 Sep 2014 | USD | 1.954 | 2.4 | 1.8 | 2.375 | 2.375 | +0.475 (+25%) | 785,563 |
3 Sep 2014 | USD | 1.8 | 1.92 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 409,231 |
2 Sep 2014 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | +0.025 (+1.33%) | 400,100 |
1 Sep 2014 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1.8 | 1.875 | 1.8 | 1.875 | 1.875 | 0.0 (0.0%) | 21,558 |
28 Aug 2014 | USD | 1.875 | 1.917 | 1.76 | 1.875 | 1.875 | 0.0 (0.0%) | 2,007,333 |
27 Aug 2014 | USD | 1.865 | 1.925 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 5,067,205 |
26 Aug 2014 | USD | 1.81 | 1.875 | 1.81 | 1.875 | 1.875 | 0.0 (0.0%) | 210,250 |