| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 4.21 | 4.21 | 4.0211 | 4.07 | 4.07 | -0.02 (-0.49%) | 41,207 |
| 2 May 2024 | USD | 4.17 | 4.22 | 4.06 | 4.09 | 4.09 | +0.01 (+0.25%) | 81,100 |
| 1 May 2024 | USD | 4.7 | 4.762 | 4.068 | 4.08 | 4.08 | -0.47 (-10.33%) | 168,500 |
| 30 Apr 2024 | USD | 3.79 | 4.61 | 3.712 | 4.55 | 4.55 | +0.76 (+20.05%) | 406,700 |
| 29 Apr 2024 | USD | 3.77 | 3.81 | 3.65 | 3.79 | 3.79 | +0.01 (+0.26%) | 64,200 |
| 26 Apr 2024 | USD | 3.66 | 3.79 | 3.66 | 3.78 | 3.78 | +0.07 (+1.89%) | 20,600 |
| 25 Apr 2024 | USD | 3.75 | 3.76 | 3.65 | 3.71 | 3.71 | -0.1 (-2.62%) | 14,500 |
| 24 Apr 2024 | USD | 3.78 | 3.81 | 3.7 | 3.81 | 3.81 | +0.02 (+0.53%) | 102,700 |
| 23 Apr 2024 | USD | 3.7 | 3.85 | 3.7 | 3.79 | 3.79 | +0.12 (+3.27%) | 43,400 |
| 22 Apr 2024 | USD | 3.74 | 3.81 | 3.6 | 3.67 | 3.67 | -0.12 (-3.17%) | 38,400 |
| 19 Apr 2024 | USD | 3.8 | 3.84 | 3.73 | 3.79 | 3.79 | -0.03 (-0.79%) | 33,878 |
| 18 Apr 2024 | USD | 3.85 | 3.863 | 3.755 | 3.82 | 3.82 | 0.0 (0.0%) | 36,400 |
| 17 Apr 2024 | USD | 3.77 | 3.85 | 3.67 | 3.82 | 3.82 | +0.04 (+1.06%) | 52,200 |
| 16 Apr 2024 | USD | 3.84 | 3.84 | 3.69 | 3.78 | 3.78 | -0.016 (-0.42%) | 23,100 |
| 15 Apr 2024 | USD | 3.8 | 3.835 | 3.689 | 3.796 | 3.796 | +0.006 (+0.16%) | 73,900 |
| 12 Apr 2024 | USD | 4.13 | 4.13 | 3.7425 | 3.79 | 3.79 | -0.24 (-5.96%) | 37,227 |
| 11 Apr 2024 | USD | 4.08 | 4.12 | 3.96 | 4.03 | 4.03 | -0.052 (-1.27%) | 62,600 |
| 10 Apr 2024 | USD | 4.02 | 4.15 | 4 | 4.082 | 4.082 | -0.058 (-1.40%) | 35,500 |
| 9 Apr 2024 | USD | 4.21 | 4.21 | 4 | 4.14 | 4.14 | -0.06 (-1.43%) | 75,500 |
| 8 Apr 2024 | USD | 4.27 | 4.37 | 4.2 | 4.2 | 4.2 | -0.04 (-0.94%) | 63,500 |
| 5 Apr 2024 | USD | 4.14 | 4.269 | 4.13 | 4.24 | 4.24 | +0.1 (+2.42%) | 70,487 |
| 4 Apr 2024 | USD | 4.5 | 4.6 | 4.087 | 4.14 | 4.14 | -0.24 (-5.48%) | 204,300 |
| 3 Apr 2024 | USD | 4.17 | 4.46 | 4.14 | 4.38 | 4.38 | +0.22 (+5.29%) | 110,300 |
| 2 Apr 2024 | USD | 4.12 | 4.2 | 4.1 | 4.16 | 4.16 | +0.03 (+0.73%) | 76,300 |
| 1 Apr 2024 | USD | 4.15 | 4.15 | 4.05 | 4.13 | 4.13 | +0.05 (+1.23%) | 77,300 |
| 28 Mar 2024 | USD | 4.2 | 4.21 | 4 | 4.08 | 4.08 | -0.04 (-0.97%) | 157,600 |
| 27 Mar 2024 | USD | 4 | 4.14 | 3.86 | 4.12 | 4.12 | +0.16 (+4.04%) | 167,300 |
| 26 Mar 2024 | USD | 3.73 | 4 | 3.73 | 3.96 | 3.96 | +0.219 (+5.85%) | 91,400 |
| 25 Mar 2024 | USD | 3.98 | 3.98 | 3.73 | 3.741 | 3.741 | -0.1 (-2.61%) | 86,500 |
| 22 Mar 2024 | USD | 3.84 | 3.89 | 3.74 | 3.8412 | 3.8412 | +0.061 (+1.62%) | 73,627 |
