| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2014 | USD | 1.85 | 1.875 | 1.85 | 1.875 | 1.875 | 0.0 (0.0%) | 334,489 |
| 15 Aug 2014 | USD | 1.8 | 1.875 | 1.8 | 1.875 | 1.875 | 0.0 (0.0%) | 58,712 |
| 14 Aug 2014 | USD | 1.8 | 1.875 | 1.8 | 1.875 | 1.875 | 0.0 (0.0%) | 500,000 |
| 13 Aug 2014 | USD | 1.9 | 2 | 1.8 | 1.875 | 1.875 | -0.25 (-11.76%) | 189,389 |
| 12 Aug 2014 | USD | 2.15 | 2.15 | 2 | 2.125 | 2.125 | -0.25 (-10.53%) | 457,700 |
| 11 Aug 2014 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 22,555 |
| 8 Aug 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 0 |
| 7 Aug 2014 | USD | 2.23 | 2.375 | 2.23 | 2.375 | 2.375 | 0.0 (0.0%) | 74,444 |
| 6 Aug 2014 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | USD | 2.251 | 2.375 | 2.23 | 2.375 | 2.375 | 0.0 (0.0%) | 256,991 |
| 4 Aug 2014 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 23,181 |
| 1 Aug 2014 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 451,139 |
| 31 Jul 2014 | USD | 2.26 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 29,724 |
| 30 Jul 2014 | USD | 2.75 | 2.75 | 2.25 | 2.375 | 2.375 | -0.5 (-17.39%) | 244,619 |
| 29 Jul 2014 | USD | 2.8 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 59,252 |
| 28 Jul 2014 | USD | 2.83 | 2.875 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 136,177 |
| 25 Jul 2014 | USD | 2.75 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 205,643 |
| 24 Jul 2014 | USD | 2.85 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 24,915 |
| 23 Jul 2014 | USD | 3 | 3 | 2.76 | 3 | 3 | 0.0 (0.0%) | 792,610 |
| 22 Jul 2014 | USD | 3.05 | 3.05 | 2.85 | 3 | 3 | 0.0 (0.0%) | 18,008 |
| 21 Jul 2014 | USD | 2.8 | 3.05 | 2.8 | 3 | 3 | +0.25 (+9.09%) | 1,324,165 |
| 18 Jul 2014 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 1,714,288 |
