Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2014 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 1.778 | 1.875 | 1.778 | 1.875 | 1.875 | 0.0 (0.0%) | 10,000 |
20 Aug 2014 | USD | 1.75 | 1.88 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 324,388 |
19 Aug 2014 | USD | 1.778 | 1.89 | 1.778 | 1.875 | 1.875 | 0.0 (0.0%) | 117,480 |
18 Aug 2014 | USD | 1.85 | 1.875 | 1.85 | 1.875 | 1.875 | 0.0 (0.0%) | 334,489 |
15 Aug 2014 | USD | 1.8 | 1.875 | 1.8 | 1.875 | 1.875 | 0.0 (0.0%) | 58,712 |
14 Aug 2014 | USD | 1.8 | 1.875 | 1.8 | 1.875 | 1.875 | 0.0 (0.0%) | 500,000 |
13 Aug 2014 | USD | 1.9 | 2 | 1.8 | 1.875 | 1.875 | -0.25 (-11.76%) | 189,389 |
12 Aug 2014 | USD | 2.15 | 2.15 | 2 | 2.125 | 2.125 | -0.25 (-10.53%) | 457,700 |
11 Aug 2014 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 22,555 |
8 Aug 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 0 |
7 Aug 2014 | USD | 2.23 | 2.375 | 2.23 | 2.375 | 2.375 | 0.0 (0.0%) | 74,444 |
6 Aug 2014 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 2.251 | 2.375 | 2.23 | 2.375 | 2.375 | 0.0 (0.0%) | 256,991 |
4 Aug 2014 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 23,181 |
1 Aug 2014 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 451,139 |
31 Jul 2014 | USD | 2.26 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 29,724 |
30 Jul 2014 | USD | 2.75 | 2.75 | 2.25 | 2.375 | 2.375 | -0.5 (-17.39%) | 244,619 |
29 Jul 2014 | USD | 2.8 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 59,252 |
28 Jul 2014 | USD | 2.83 | 2.875 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 136,177 |
25 Jul 2014 | USD | 2.75 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 205,643 |
24 Jul 2014 | USD | 2.85 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 24,915 |
23 Jul 2014 | USD | 3 | 3 | 2.76 | 3 | 3 | 0.0 (0.0%) | 792,610 |
22 Jul 2014 | USD | 3.05 | 3.05 | 2.85 | 3 | 3 | 0.0 (0.0%) | 18,008 |
21 Jul 2014 | USD | 2.8 | 3.05 | 2.8 | 3 | 3 | +0.25 (+9.09%) | 1,324,165 |
18 Jul 2014 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 1,714,288 |