Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 2.6 | 2.79 | 2.6 | 2.7 | 2.7 | +0.085 (+3.25%) | 50,300 |
6 Jun 2023 | USD | 2.55 | 2.635 | 2.55 | 2.615 | 2.615 | +0.04 (+1.55%) | 31,800 |
5 Jun 2023 | USD | 2.57 | 2.62 | 2.557 | 2.575 | 2.575 | -0.005 (-0.19%) | 37,700 |
2 Jun 2023 | USD | 2.58 | 2.64 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 15,800 |
1 Jun 2023 | USD | 2.61 | 2.649 | 2.58 | 2.59 | 2.59 | -0.02 (-0.77%) | 31,000 |
31 May 2023 | USD | 2.62 | 2.68 | 2.6 | 2.61 | 2.61 | -0.04 (-1.51%) | 20,100 |
30 May 2023 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 32,300 |
26 May 2023 | USD | 2.73 | 2.76 | 2.61 | 2.65 | 2.65 | -0.07 (-2.57%) | 46,200 |
25 May 2023 | USD | 2.79 | 2.8 | 2.671 | 2.72 | 2.72 | -0.08 (-2.86%) | 34,500 |
24 May 2023 | USD | 2.76 | 2.8 | 2.71 | 2.8 | 2.8 | 0.0 (0.0%) | 19,300 |
23 May 2023 | USD | 2.78 | 2.83 | 2.77 | 2.8 | 2.8 | +0.016 (+0.57%) | 29,800 |
22 May 2023 | USD | 2.7 | 2.8 | 2.7 | 2.784 | 2.784 | +0.074 (+2.73%) | 43,600 |
19 May 2023 | USD | 2.78 | 2.78 | 2.66 | 2.71 | 2.71 | -0.03 (-1.09%) | 20,500 |
18 May 2023 | USD | 2.66 | 2.81 | 2.66 | 2.74 | 2.74 | +0.02 (+0.74%) | 28,700 |
17 May 2023 | USD | 2.67 | 2.74 | 2.67 | 2.72 | 2.72 | +0.05 (+1.87%) | 20,100 |
16 May 2023 | USD | 2.67 | 2.75 | 2.67 | 2.67 | 2.67 | -0.034 (-1.26%) | 18,300 |
15 May 2023 | USD | 2.7 | 2.729 | 2.69 | 2.704 | 2.704 | -0.026 (-0.95%) | 30,800 |
12 May 2023 | USD | 2.76 | 2.78 | 2.66 | 2.73 | 2.73 | -0.03 (-1.09%) | 17,700 |
11 May 2023 | USD | 2.9 | 2.91 | 2.72 | 2.76 | 2.76 | -0.143 (-4.93%) | 43,500 |
10 May 2023 | USD | 2.94 | 2.98 | 2.9 | 2.903 | 2.903 | -0.037 (-1.26%) | 15,100 |
9 May 2023 | USD | 3.01 | 3.01 | 2.911 | 2.94 | 2.94 | -0.018 (-0.61%) | 19,500 |
8 May 2023 | USD | 3.01 | 3.01 | 2.91 | 2.958 | 2.958 | -0.032 (-1.07%) | 39,300 |
5 May 2023 | USD | 2.85 | 2.99 | 2.85 | 2.99 | 2.99 | +0.18 (+6.41%) | 57,490 |
4 May 2023 | USD | 2.67 | 2.88 | 2.66 | 2.81 | 2.81 | +0.09 (+3.31%) | 45,100 |
3 May 2023 | USD | 2.75 | 2.81 | 2.71 | 2.72 | 2.72 | -0.025 (-0.91%) | 18,000 |
2 May 2023 | USD | 2.78 | 2.8 | 2.69 | 2.745 | 2.745 | -0.025 (-0.90%) | 30,300 |
1 May 2023 | USD | 2.75 | 2.85 | 2.75 | 2.77 | 2.77 | +0.02 (+0.73%) | 26,600 |
28 Apr 2023 | USD | 2.72 | 2.8 | 2.72 | 2.75 | 2.75 | -0.03 (-1.08%) | 64,194 |
27 Apr 2023 | USD | 2.71 | 2.88 | 2.64 | 2.78 | 2.78 | +0.18 (+6.92%) | 58,510 |
26 Apr 2023 | USD | 2.62 | 2.649 | 2.59 | 2.6 | 2.6 | -0.03 (-1.14%) | 37,100 |