Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 2.69 | 2.69 | 2.63 | 2.63 | 2.63 | -0.09 (-3.31%) | 33,600 |
24 Apr 2023 | USD | 2.66 | 2.739 | 2.63 | 2.72 | 2.72 | +0.05 (+1.87%) | 34,400 |
21 Apr 2023 | USD | 2.7 | 2.729 | 2.66 | 2.67 | 2.67 | -0.05 (-1.84%) | 36,100 |
20 Apr 2023 | USD | 2.75 | 2.81 | 2.71 | 2.72 | 2.72 | -0.06 (-2.16%) | 30,100 |
19 Apr 2023 | USD | 2.75 | 2.8 | 2.75 | 2.78 | 2.78 | +0.005 (+0.18%) | 15,100 |
18 Apr 2023 | USD | 2.79 | 2.868 | 2.75 | 2.775 | 2.775 | -0.015 (-0.54%) | 30,600 |
17 Apr 2023 | USD | 2.75 | 2.843 | 2.75 | 2.79 | 2.79 | +0.04 (+1.45%) | 19,300 |
14 Apr 2023 | USD | 2.9 | 2.9 | 2.74 | 2.75 | 2.75 | -0.1 (-3.51%) | 45,400 |
13 Apr 2023 | USD | 2.78 | 2.87 | 2.78 | 2.85 | 2.85 | +0.06 (+2.15%) | 39,087 |
12 Apr 2023 | USD | 2.82 | 2.83 | 2.75 | 2.79 | 2.79 | +0.017 (+0.61%) | 20,400 |
11 Apr 2023 | USD | 2.78 | 2.82 | 2.77 | 2.773 | 2.773 | -0.017 (-0.61%) | 24,600 |
10 Apr 2023 | USD | 2.76 | 2.82 | 2.75 | 2.79 | 2.79 | +0.02 (+0.72%) | 18,000 |
6 Apr 2023 | USD | 2.75 | 2.82 | 2.72 | 2.77 | 2.77 | +0.02 (+0.73%) | 36,900 |
5 Apr 2023 | USD | 2.81 | 2.82 | 2.71 | 2.75 | 2.75 | -0.06 (-2.14%) | 52,900 |
4 Apr 2023 | USD | 2.87 | 2.88 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 18,600 |
3 Apr 2023 | USD | 2.9 | 2.97 | 2.85 | 2.86 | 2.86 | -0.04 (-1.38%) | 26,200 |
31 Mar 2023 | USD | 2.92 | 2.96 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 25,500 |
30 Mar 2023 | USD | 2.99 | 2.99 | 2.88 | 2.9 | 2.9 | 0.0 (0.0%) | 64,500 |
29 Mar 2023 | USD | 2.87 | 2.96 | 2.87 | 2.9 | 2.9 | -0.04 (-1.36%) | 31,000 |
28 Mar 2023 | USD | 2.93 | 2.95 | 2.89 | 2.94 | 2.94 | +0.01 (+0.34%) | 16,400 |
27 Mar 2023 | USD | 2.9 | 2.956 | 2.85 | 2.93 | 2.93 | +0.02 (+0.69%) | 41,600 |
24 Mar 2023 | USD | 2.91 | 2.93 | 2.9 | 2.91 | 2.91 | -0.04 (-1.36%) | 18,500 |
23 Mar 2023 | USD | 2.99 | 3.041 | 2.905 | 2.95 | 2.95 | -0.05 (-1.67%) | 32,300 |
22 Mar 2023 | USD | 3.02 | 3.11 | 2.99 | 3 | 3 | -0.02 (-0.66%) | 55,300 |
21 Mar 2023 | USD | 3.07 | 3.09 | 2.99 | 3.02 | 3.02 | +0.01 (+0.33%) | 25,900 |
20 Mar 2023 | USD | 3.03 | 3.09 | 2.98 | 3.01 | 3.01 | -0.068 (-2.21%) | 51,300 |
17 Mar 2023 | USD | 3.03 | 3.1 | 3.03 | 3.078 | 3.078 | -0.002 (-0.06%) | 16,700 |
16 Mar 2023 | USD | 3.13 | 3.18 | 3.01 | 3.08 | 3.08 | 0.0 (0.0%) | 36,100 |
15 Mar 2023 | USD | 3.09 | 3.119 | 3.03 | 3.08 | 3.08 | -0.06 (-1.91%) | 29,600 |
14 Mar 2023 | USD | 3.13 | 3.2 | 3.11 | 3.14 | 3.14 | +0.04 (+1.29%) | 20,600 |