Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 3.66 | 3.669 | 3.6 | 3.61 | 3.61 | -0.08 (-2.17%) | 41,300 |
16 Feb 2024 | USD | 3.62 | 3.7 | 3.56 | 3.69 | 3.69 | +0.05 (+1.37%) | 27,900 |
15 Feb 2024 | USD | 3.53 | 3.649 | 3.47 | 3.64 | 3.64 | +0.19 (+5.51%) | 53,400 |
14 Feb 2024 | USD | 3.39 | 3.486 | 3.36 | 3.45 | 3.45 | +0.05 (+1.47%) | 54,400 |
13 Feb 2024 | USD | 3.56 | 3.56 | 3.37 | 3.4 | 3.4 | -0.12 (-3.41%) | 53,600 |
12 Feb 2024 | USD | 3.84 | 3.84 | 3.52 | 3.52 | 3.52 | -0.13 (-3.56%) | 93,100 |
9 Feb 2024 | USD | 3.74 | 3.74 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 53,500 |
8 Feb 2024 | USD | 3.75 | 3.783 | 3.63 | 3.67 | 3.67 | -0.084 (-2.24%) | 39,400 |
7 Feb 2024 | USD | 3.95 | 3.95 | 3.75 | 3.754 | 3.754 | -0.106 (-2.75%) | 97,200 |
6 Feb 2024 | USD | 3.7 | 3.9 | 3.7 | 3.86 | 3.86 | +0.16 (+4.32%) | 97,200 |
5 Feb 2024 | USD | 3.75 | 3.79 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 80,400 |
2 Feb 2024 | USD | 3.8 | 3.85 | 3.727 | 3.8 | 3.8 | -0.05 (-1.30%) | 39,800 |
1 Feb 2024 | USD | 3.65 | 3.87 | 3.59 | 3.85 | 3.85 | +0.19 (+5.19%) | 172,700 |
31 Jan 2024 | USD | 3.65 | 3.7 | 3.6 | 3.66 | 3.66 | -0.04 (-1.08%) | 24,200 |
30 Jan 2024 | USD | 3.62 | 3.736 | 3.62 | 3.7 | 3.7 | +0.04 (+1.09%) | 68,900 |
29 Jan 2024 | USD | 3.53 | 3.69 | 3.53 | 3.66 | 3.66 | +0.06 (+1.67%) | 58,000 |
26 Jan 2024 | USD | 3.59 | 3.65 | 3.58 | 3.6 | 3.6 | +0.01 (+0.28%) | 33,800 |
25 Jan 2024 | USD | 3.57 | 3.625 | 3.504 | 3.59 | 3.59 | +0.05 (+1.41%) | 30,400 |
24 Jan 2024 | USD | 3.45 | 3.58 | 3.43 | 3.54 | 3.54 | +0.11 (+3.21%) | 72,900 |
23 Jan 2024 | USD | 3.54 | 3.54 | 3.41 | 3.43 | 3.43 | -0.03 (-0.87%) | 37,300 |
22 Jan 2024 | USD | 3.51 | 3.51 | 3.402 | 3.46 | 3.46 | +0.03 (+0.87%) | 74,300 |
19 Jan 2024 | USD | 3.29 | 3.45 | 3.26 | 3.43 | 3.43 | +0.14 (+4.26%) | 35,900 |
18 Jan 2024 | USD | 3.44 | 3.49 | 3.26 | 3.29 | 3.29 | -0.14 (-4.08%) | 34,000 |
17 Jan 2024 | USD | 3.59 | 3.6 | 3.41 | 3.43 | 3.43 | -0.11 (-3.11%) | 43,700 |
16 Jan 2024 | USD | 3.49 | 3.62 | 3.41 | 3.54 | 3.54 | +0.21 (+6.31%) | 158,900 |
12 Jan 2024 | USD | 3.2 | 3.38 | 3.19 | 3.33 | 3.33 | +0.2 (+6.39%) | 55,500 |
11 Jan 2024 | USD | 3.1 | 3.178 | 3.06 | 3.13 | 3.13 | +0.01 (+0.32%) | 23,100 |
10 Jan 2024 | USD | 3.22 | 3.239 | 3.07 | 3.12 | 3.12 | -0.08 (-2.50%) | 51,900 |
9 Jan 2024 | USD | 3.37 | 3.37 | 3.17 | 3.2 | 3.2 | -0.15 (-4.48%) | 53,000 |
8 Jan 2024 | USD | 3.32 | 3.38 | 3.25 | 3.35 | 3.35 | +0.055 (+1.67%) | 80,700 |