Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 3.2 | 3.323 | 3.1 | 3.295 | 3.295 | +0.115 (+3.62%) | 75,500 |
4 Jan 2024 | USD | 3.12 | 3.2 | 3.1 | 3.18 | 3.18 | +0.1 (+3.25%) | 50,300 |
3 Jan 2024 | USD | 2.99 | 3.16 | 2.85 | 3.08 | 3.08 | +0.04 (+1.32%) | 104,800 |
2 Jan 2024 | USD | 3.02 | 3.1 | 2.981 | 3.04 | 3.04 | +0.02 (+0.66%) | 72,400 |
29 Dec 2023 | USD | 2.99 | 3.086 | 2.97 | 3.02 | 3.02 | -0.03 (-0.98%) | 208,900 |
28 Dec 2023 | USD | 3 | 3.128 | 2.951 | 3.05 | 3.05 | +0.015 (+0.49%) | 83,300 |
27 Dec 2023 | USD | 3.04 | 3.1 | 3 | 3.035 | 3.035 | -0.045 (-1.46%) | 87,400 |
26 Dec 2023 | USD | 2.9 | 3.114 | 2.86 | 3.08 | 3.08 | +0.18 (+6.21%) | 83,300 |
22 Dec 2023 | USD | 2.78 | 2.93 | 2.78 | 2.9 | 2.9 | +0.12 (+4.32%) | 142,900 |
21 Dec 2023 | USD | 2.82 | 2.84 | 2.75 | 2.78 | 2.78 | -0.02 (-0.71%) | 36,700 |
20 Dec 2023 | USD | 2.81 | 2.86 | 2.79 | 2.8 | 2.8 | -0.06 (-2.10%) | 39,500 |
19 Dec 2023 | USD | 2.85 | 2.88 | 2.77 | 2.86 | 2.86 | +0.03 (+1.06%) | 130,200 |
18 Dec 2023 | USD | 2.81 | 2.948 | 2.81 | 2.83 | 2.83 | -0.07 (-2.41%) | 52,800 |
15 Dec 2023 | USD | 2.91 | 2.929 | 2.83 | 2.9 | 2.9 | +0.005 (+0.17%) | 30,600 |
14 Dec 2023 | USD | 2.9 | 2.9 | 2.84 | 2.895 | 2.895 | +0.045 (+1.58%) | 67,100 |
13 Dec 2023 | USD | 2.71 | 2.89 | 2.71 | 2.85 | 2.85 | +0.12 (+4.40%) | 48,600 |
12 Dec 2023 | USD | 3 | 3.01 | 2.73 | 2.73 | 2.73 | -0.29 (-9.60%) | 80,000 |
11 Dec 2023 | USD | 3.09 | 3.15 | 3.01 | 3.02 | 3.02 | -0.14 (-4.43%) | 38,300 |
8 Dec 2023 | USD | 3.13 | 3.219 | 3.11 | 3.16 | 3.16 | 0.0 (0.0%) | 33,700 |
7 Dec 2023 | USD | 3.23 | 3.23 | 3.12 | 3.16 | 3.16 | +0.01 (+0.32%) | 50,500 |
6 Dec 2023 | USD | 3.08 | 3.17 | 3.08 | 3.15 | 3.15 | +0.05 (+1.61%) | 88,300 |
5 Dec 2023 | USD | 3.17 | 3.17 | 3.06 | 3.1 | 3.1 | +0.01 (+0.32%) | 26,400 |
4 Dec 2023 | USD | 2.88 | 3.17 | 2.88 | 3.09 | 3.09 | +0.099 (+3.31%) | 84,000 |
1 Dec 2023 | USD | 2.84 | 3 | 2.82 | 2.991 | 2.991 | +0.091 (+3.14%) | 37,400 |
30 Nov 2023 | USD | 2.91 | 2.95 | 2.87 | 2.9 | 2.9 | -0.01 (-0.34%) | 27,600 |
29 Nov 2023 | USD | 2.86 | 2.975 | 2.86 | 2.91 | 2.91 | 0.0 (0.0%) | 37,389 |
28 Nov 2023 | USD | 2.88 | 2.95 | 2.86 | 2.91 | 2.91 | +0.01 (+0.34%) | 63,600 |
27 Nov 2023 | USD | 2.94 | 2.983 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 55,300 |
24 Nov 2023 | USD | 2.94 | 2.99 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 10,200 |
22 Nov 2023 | USD | 2.92 | 2.972 | 2.901 | 2.95 | 2.95 | +0.03 (+1.03%) | 17,300 |