Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 2.88 | 2.92 | 2.83 | 2.92 | 2.92 | +0.04 (+1.39%) | 26,700 |
20 Nov 2023 | USD | 2.82 | 2.89 | 2.82 | 2.88 | 2.88 | 0.0 (0.0%) | 51,900 |
17 Nov 2023 | USD | 2.81 | 2.912 | 2.792 | 2.88 | 2.88 | +0.08 (+2.86%) | 27,900 |
16 Nov 2023 | USD | 2.84 | 2.86 | 2.77 | 2.8 | 2.8 | -0.063 (-2.20%) | 37,800 |
15 Nov 2023 | USD | 2.86 | 2.94 | 2.83 | 2.863 | 2.863 | -0.037 (-1.28%) | 70,600 |
14 Nov 2023 | USD | 2.89 | 2.92 | 2.816 | 2.9 | 2.9 | +0.04 (+1.40%) | 44,600 |
13 Nov 2023 | USD | 2.81 | 2.863 | 2.75 | 2.86 | 2.86 | +0.05 (+1.78%) | 46,500 |
10 Nov 2023 | USD | 2.69 | 2.81 | 2.63 | 2.81 | 2.81 | +0.12 (+4.46%) | 29,100 |
9 Nov 2023 | USD | 2.8 | 2.81 | 2.65 | 2.69 | 2.69 | -0.046 (-1.68%) | 34,800 |
8 Nov 2023 | USD | 2.72 | 2.87 | 2.708 | 2.736 | 2.736 | +0.036 (+1.33%) | 37,400 |
7 Nov 2023 | USD | 2.65 | 2.75 | 2.63 | 2.7 | 2.7 | 0.0 (0.0%) | 43,300 |
6 Nov 2023 | USD | 2.65 | 2.75 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 38,100 |
3 Nov 2023 | USD | 2.62 | 2.739 | 2.62 | 2.7 | 2.7 | +0.059 (+2.23%) | 56,500 |
2 Nov 2023 | USD | 2.54 | 2.68 | 2.54 | 2.641 | 2.641 | +0.121 (+4.80%) | 39,900 |
1 Nov 2023 | USD | 2.56 | 2.609 | 2.515 | 2.52 | 2.52 | -0.09 (-3.45%) | 21,300 |
31 Oct 2023 | USD | 2.42 | 2.61 | 2.42 | 2.61 | 2.61 | +0.16 (+6.53%) | 60,700 |
30 Oct 2023 | USD | 2.46 | 2.5 | 2.361 | 2.45 | 2.45 | -0.01 (-0.41%) | 49,000 |
27 Oct 2023 | USD | 2.54 | 2.603 | 2.43 | 2.46 | 2.46 | -0.126 (-4.87%) | 102,200 |
26 Oct 2023 | USD | 2.65 | 2.689 | 2.55 | 2.586 | 2.586 | -0.106 (-3.94%) | 86,200 |
25 Oct 2023 | USD | 2.9 | 2.9 | 2.69 | 2.692 | 2.692 | -0.158 (-5.54%) | 27,300 |
24 Oct 2023 | USD | 2.83 | 2.887 | 2.76 | 2.85 | 2.85 | +0.02 (+0.71%) | 33,500 |
23 Oct 2023 | USD | 2.86 | 2.9 | 2.81 | 2.83 | 2.83 | -0.08 (-2.75%) | 34,600 |
20 Oct 2023 | USD | 2.94 | 2.98 | 2.88 | 2.91 | 2.91 | -0.03 (-1.02%) | 79,700 |
19 Oct 2023 | USD | 2.94 | 3.03 | 2.94 | 2.94 | 2.94 | -0.05 (-1.67%) | 17,300 |
18 Oct 2023 | USD | 3.14 | 3.22 | 2.95 | 2.99 | 2.99 | -0.13 (-4.17%) | 47,600 |
17 Oct 2023 | USD | 3 | 3.2 | 3 | 3.12 | 3.12 | +0.06 (+1.96%) | 40,500 |
16 Oct 2023 | USD | 3.04 | 3.09 | 3.02 | 3.06 | 3.06 | +0.03 (+0.99%) | 27,900 |
13 Oct 2023 | USD | 3.08 | 3.103 | 3.02 | 3.03 | 3.03 | +0.01 (+0.33%) | 17,600 |
12 Oct 2023 | USD | 3.05 | 3.13 | 3 | 3.02 | 3.02 | -0.055 (-1.79%) | 24,300 |
11 Oct 2023 | USD | 3.15 | 3.19 | 3.034 | 3.075 | 3.075 | -0.105 (-3.30%) | 33,500 |