Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 2.46 | 2.91 | 2.46 | 2.83 | 2.83 | +0.36 (+14.57%) | 320,500 |
29 Aug 2023 | USD | 2.45 | 2.55 | 2.45 | 2.47 | 2.47 | +0.01 (+0.41%) | 71,700 |
28 Aug 2023 | USD | 2.45 | 2.49 | 2.44 | 2.46 | 2.46 | +0.005 (+0.20%) | 21,800 |
25 Aug 2023 | USD | 2.46 | 2.47 | 2.45 | 2.455 | 2.455 | -0.005 (-0.20%) | 33,200 |
24 Aug 2023 | USD | 2.52 | 2.56 | 2.46 | 2.46 | 2.46 | -0.09 (-3.53%) | 46,600 |
23 Aug 2023 | USD | 2.55 | 2.57 | 2.53 | 2.55 | 2.55 | -0.01 (-0.39%) | 16,000 |
22 Aug 2023 | USD | 2.53 | 2.58 | 2.53 | 2.56 | 2.56 | -0.017 (-0.66%) | 31,100 |
21 Aug 2023 | USD | 2.54 | 2.6 | 2.54 | 2.577 | 2.577 | -0.022 (-0.85%) | 34,100 |
18 Aug 2023 | USD | 2.53 | 2.6 | 2.53 | 2.599 | 2.599 | +0.019 (+0.74%) | 30,200 |
17 Aug 2023 | USD | 2.54 | 2.585 | 2.54 | 2.58 | 2.58 | +0.027 (+1.06%) | 33,700 |
16 Aug 2023 | USD | 2.54 | 2.595 | 2.521 | 2.553 | 2.553 | -0.014 (-0.55%) | 42,100 |
15 Aug 2023 | USD | 2.63 | 2.63 | 2.54 | 2.567 | 2.567 | -0.046 (-1.76%) | 38,600 |
14 Aug 2023 | USD | 2.62 | 2.63 | 2.55 | 2.613 | 2.613 | +0.013 (+0.50%) | 32,900 |
11 Aug 2023 | USD | 2.59 | 2.609 | 2.56 | 2.6 | 2.6 | +0.014 (+0.54%) | 19,700 |
10 Aug 2023 | USD | 2.62 | 2.628 | 2.55 | 2.586 | 2.586 | -0.024 (-0.92%) | 29,800 |
9 Aug 2023 | USD | 2.73 | 2.73 | 2.6 | 2.61 | 2.61 | -0.077 (-2.87%) | 29,400 |
8 Aug 2023 | USD | 2.58 | 2.69 | 2.58 | 2.687 | 2.687 | +0.077 (+2.95%) | 31,200 |
7 Aug 2023 | USD | 2.6 | 2.64 | 2.58 | 2.61 | 2.61 | -0.03 (-1.14%) | 231,600 |
4 Aug 2023 | USD | 2.67 | 2.7 | 2.62 | 2.64 | 2.64 | -0.03 (-1.12%) | 28,100 |
3 Aug 2023 | USD | 2.64 | 2.7 | 2.622 | 2.67 | 2.67 | +0.006 (+0.23%) | 24,900 |
2 Aug 2023 | USD | 2.66 | 2.7 | 2.64 | 2.664 | 2.664 | -0.036 (-1.33%) | 37,900 |
1 Aug 2023 | USD | 2.72 | 2.75 | 2.69 | 2.7 | 2.7 | -0.04 (-1.46%) | 25,000 |
31 Jul 2023 | USD | 2.67 | 2.75 | 2.651 | 2.74 | 2.74 | +0.1 (+3.79%) | 52,800 |
28 Jul 2023 | USD | 2.55 | 2.65 | 2.55 | 2.64 | 2.64 | +0.065 (+2.52%) | 28,600 |
27 Jul 2023 | USD | 2.54 | 2.6 | 2.54 | 2.575 | 2.575 | +0.015 (+0.59%) | 48,700 |
26 Jul 2023 | USD | 2.55 | 2.6 | 2.55 | 2.56 | 2.56 | +0.02 (+0.79%) | 64,900 |
25 Jul 2023 | USD | 2.61 | 2.614 | 2.54 | 2.54 | 2.54 | -0.015 (-0.59%) | 35,000 |
24 Jul 2023 | USD | 2.55 | 2.61 | 2.55 | 2.555 | 2.555 | -0.019 (-0.74%) | 49,800 |
21 Jul 2023 | USD | 2.61 | 2.62 | 2.56 | 2.574 | 2.574 | -0.036 (-1.38%) | 41,400 |
20 Jul 2023 | USD | 2.64 | 2.69 | 2.57 | 2.61 | 2.61 | -0.05 (-1.88%) | 58,700 |