Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 3 | 3 | 2.76 | 3 | 3 | 0.0 (0.0%) | 792,610 |
22 Jul 2014 | USD | 3.05 | 3.05 | 2.85 | 3 | 3 | 0.0 (0.0%) | 18,008 |
21 Jul 2014 | USD | 2.8 | 3.05 | 2.8 | 3 | 3 | +0.25 (+9.09%) | 1,324,165 |
18 Jul 2014 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 1,714,288 |