Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 2.65 | 2.75 | 2.64 | 2.66 | 2.66 | +0.03 (+1.14%) | 44,200 |
18 Jul 2023 | USD | 2.65 | 2.719 | 2.63 | 2.63 | 2.63 | +0.03 (+1.15%) | 27,200 |
17 Jul 2023 | USD | 2.72 | 2.78 | 2.6 | 2.6 | 2.6 | -0.18 (-6.47%) | 50,600 |
14 Jul 2023 | USD | 2.84 | 2.86 | 2.74 | 2.78 | 2.78 | -0.08 (-2.80%) | 33,100 |
13 Jul 2023 | USD | 2.8 | 2.88 | 2.75 | 2.86 | 2.86 | +0.06 (+2.14%) | 28,700 |
12 Jul 2023 | USD | 2.87 | 2.87 | 2.75 | 2.8 | 2.8 | -0.01 (-0.36%) | 24,500 |
11 Jul 2023 | USD | 2.8 | 2.85 | 2.75 | 2.81 | 2.81 | +0.05 (+1.81%) | 15,100 |
10 Jul 2023 | USD | 2.76 | 2.83 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 51,800 |
7 Jul 2023 | USD | 2.63 | 2.82 | 2.62 | 2.77 | 2.77 | +0.12 (+4.53%) | 32,200 |
6 Jul 2023 | USD | 2.69 | 2.69 | 2.59 | 2.65 | 2.65 | -0.07 (-2.57%) | 75,300 |
5 Jul 2023 | USD | 2.83 | 2.83 | 2.7 | 2.72 | 2.72 | -0.05 (-1.81%) | 49,100 |
3 Jul 2023 | USD | 2.6 | 2.77 | 2.58 | 2.77 | 2.77 | +0.2 (+7.78%) | 62,400 |
30 Jun 2023 | USD | 2.56 | 2.615 | 2.55 | 2.57 | 2.57 | +0.02 (+0.78%) | 80,200 |
29 Jun 2023 | USD | 2.59 | 2.59 | 2.53 | 2.55 | 2.55 | -0.06 (-2.30%) | 40,300 |
28 Jun 2023 | USD | 2.6 | 2.61 | 2.53 | 2.61 | 2.61 | +0.06 (+2.35%) | 48,000 |
27 Jun 2023 | USD | 2.56 | 2.6 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 28,200 |
26 Jun 2023 | USD | 2.55 | 2.6 | 2.54 | 2.56 | 2.56 | 0.0 (0.0%) | 41,500 |
23 Jun 2023 | USD | 2.6 | 2.66 | 2.56 | 2.56 | 2.56 | -0.12 (-4.48%) | 69,000 |
22 Jun 2023 | USD | 2.67 | 2.72 | 2.65 | 2.68 | 2.68 | -0.01 (-0.37%) | 65,800 |
21 Jun 2023 | USD | 2.6 | 2.8 | 2.6 | 2.69 | 2.69 | +0.04 (+1.51%) | 162,200 |
20 Jun 2023 | USD | 2.63 | 2.69 | 2.63 | 2.65 | 2.65 | -0.01 (-0.38%) | 20,800 |
16 Jun 2023 | USD | 2.65 | 2.77 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 47,100 |
15 Jun 2023 | USD | 2.69 | 2.69 | 2.6 | 2.66 | 2.66 | +0.01 (+0.38%) | 84,000 |
14 Jun 2023 | USD | 2.63 | 2.65 | 2.6 | 2.65 | 2.65 | +0.02 (+0.76%) | 33,800 |
13 Jun 2023 | USD | 2.63 | 2.674 | 2.62 | 2.63 | 2.63 | -0.03 (-1.13%) | 34,000 |
12 Jun 2023 | USD | 2.71 | 2.71 | 2.6 | 2.66 | 2.66 | -0.02 (-0.75%) | 45,800 |
9 Jun 2023 | USD | 2.65 | 2.72 | 2.64 | 2.68 | 2.68 | -0.01 (-0.37%) | 61,900 |
8 Jun 2023 | USD | 2.56 | 2.75 | 2.56 | 2.69 | 2.69 | -0.01 (-0.37%) | 36,200 |
7 Jun 2023 | USD | 2.6 | 2.79 | 2.6 | 2.7 | 2.7 | +0.085 (+3.25%) | 50,300 |
6 Jun 2023 | USD | 2.55 | 2.635 | 2.55 | 2.615 | 2.615 | +0.04 (+1.55%) | 31,800 |