| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | GBX | 12.71 | 13.2375 | 12.57 | 13.19 | 13.19 | +0.23 (+1.77%) | 119,075 |
| 16 Dec 2021 | GBX | 13.2 | 13.37 | 12.7601 | 12.96 | 12.96 | -0.24 (-1.82%) | 131,887 |
| 15 Dec 2021 | GBX | 12.95 | 13.225 | 12.6001 | 13.2 | 13.2 | +0.19 (+1.46%) | 173,806 |
| 14 Dec 2021 | GBX | 13.21 | 13.35 | 12.95 | 13.01 | 13.01 | -0.45 (-3.34%) | 172,704 |
| 13 Dec 2021 | GBX | 13.8 | 13.85 | 13.26 | 13.46 | 13.46 | -0.39 (-2.82%) | 216,362 |
| 10 Dec 2021 | GBX | 14.18 | 14.2635 | 13.81 | 13.85 | 13.85 | -0.35 (-2.46%) | 121,633 |
| 9 Dec 2021 | GBX | 14.54 | 14.58 | 14.14 | 14.2 | 14.2 | -0.34 (-2.34%) | 61,604 |
| 8 Dec 2021 | GBX | 14.12 | 14.6868 | 14 | 14.54 | 14.54 | +0.4 (+2.83%) | 113,964 |
| 7 Dec 2021 | GBX | 14.02 | 14.3954 | 14.02 | 14.14 | 14.14 | +0.203 (+1.46%) | 74,955 |
| 6 Dec 2021 | GBX | 13.82 | 14.3999 | 13.65 | 13.9366 | 13.9366 | +0.047 (+0.34%) | 100,728 |
| 3 Dec 2021 | GBX | 14.19 | 14.4 | 13.8001 | 13.89 | 13.89 | -0.25 (-1.77%) | 165,200 |
| 2 Dec 2021 | GBX | 13.82 | 14.23 | 13.75 | 14.14 | 14.14 | +0.24 (+1.73%) | 117,760 |
| 1 Dec 2021 | GBX | 14.48 | 14.5 | 13.72 | 13.9 | 13.9 | -0.46 (-3.20%) | 199,192 |
| 30 Nov 2021 | GBX | 14.74 | 14.8199 | 14.132 | 14.36 | 14.36 | -0.47 (-3.17%) | 140,040 |
| 29 Nov 2021 | GBX | 15.31 | 15.54 | 14.78 | 14.83 | 14.83 | -0.44 (-2.88%) | 109,225 |
| 26 Nov 2021 | GBX | 15.19 | 15.35 | 14.8301 | 15.27 | 15.27 | -0.29 (-1.86%) | 141,232 |
| 24 Nov 2021 | GBX | 15 | 15.599 | 14.83 | 15.56 | 15.56 | +0.47 (+3.11%) | 87,536 |
| 23 Nov 2021 | GBX | 14.92 | 15.1777 | 14.6 | 15.09 | 15.09 | +0.11 (+0.73%) | 107,271 |
| 22 Nov 2021 | GBX | 15.46 | 15.49 | 14.77 | 14.98 | 14.98 | -0.53 (-3.42%) | 205,200 |
| 19 Nov 2021 | GBX | 15.74 | 15.92 | 15.4 | 15.51 | 15.51 | -0.21 (-1.34%) | 100,019 |
| 18 Nov 2021 | GBX | 16.3 | 16.33 | 15.4 | 15.72 | 15.72 | -0.654 (-3.99%) | 198,581 |
| 17 Nov 2021 | GBX | 16.76 | 16.95 | 16.3 | 16.3738 | 16.3738 | -0.546 (-3.23%) | 302,198 |
| 16 Nov 2021 | GBX | 17.32 | 17.38 | 16.7002 | 16.92 | 16.92 | -0.36 (-2.08%) | 172,871 |
| 15 Nov 2021 | GBX | 18.1 | 18.34 | 17.2 | 17.28 | 17.28 | -0.21 (-1.20%) | 350,915 |
| 12 Nov 2021 | GBX | 16.66 | 17.53 | 16.66 | 17.49 | 17.49 | +0.97 (+5.87%) | 344,510 |
| 11 Nov 2021 | GBX | 16.01 | 16.6938 | 15.89 | 16.52 | 16.52 | +0.52 (+3.25%) | 114,605 |
| 10 Nov 2021 | GBX | 16.64 | 16.72 | 15.87 | 16 | 16 | -0.78 (-4.65%) | 99,123 |
| 9 Nov 2021 | GBX | 16.8 | 16.85 | 16.1301 | 16.78 | 16.78 | +0.21 (+1.27%) | 151,520 |
| 8 Nov 2021 | GBX | 15.8 | 16.89 | 15.8 | 16.57 | 16.57 | +1.07 (+6.90%) | 409,196 |
| 5 Nov 2021 | GBX | 14.87 | 15.6231 | 14.8 | 15.5 | 15.5 | +0.66 (+4.45%) | 116,399 |
