| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | GBX | 16.95 | 17.42 | 16.95 | 17.21 | 17.21 | +0.41 (+2.44%) | 106,536 |
| 22 Sep 2021 | GBX | 16.31 | 17 | 16.31 | 16.8 | 16.8 | +0.5 (+3.07%) | 112,101 |
| 21 Sep 2021 | GBX | 16.04 | 16.36 | 15.88 | 16.3 | 16.3 | +0.33 (+2.07%) | 63,707 |
| 20 Sep 2021 | GBX | 16.25 | 16.3224 | 15.9 | 15.97 | 15.97 | -0.73 (-4.37%) | 160,062 |
| 17 Sep 2021 | GBX | 16.74 | 16.87 | 16.51 | 16.7 | 16.7 | -0.09 (-0.54%) | 63,335 |
| 16 Sep 2021 | GBX | 16.7 | 16.89 | 16.5135 | 16.79 | 16.79 | +0.04 (+0.24%) | 49,837 |
| 15 Sep 2021 | GBX | 15.95 | 16.76 | 15.95 | 16.75 | 16.75 | +0.73 (+4.56%) | 158,887 |
| 14 Sep 2021 | GBX | 16.37 | 16.4477 | 15.9573 | 16.02 | 16.02 | -0.35 (-2.14%) | 111,758 |
| 13 Sep 2021 | GBX | 16.6 | 16.6 | 16.15 | 16.37 | 16.37 | -0.21 (-1.27%) | 168,950 |
| 10 Sep 2021 | GBX | 16.97 | 17.0774 | 16.46 | 16.58 | 16.58 | -0.38 (-2.24%) | 89,510 |
| 9 Sep 2021 | GBX | 17.15 | 17.23 | 16.9 | 16.96 | 16.96 | -0.28 (-1.62%) | 95,023 |
| 8 Sep 2021 | GBX | 17.68 | 17.68 | 17.18 | 17.24 | 17.24 | -0.48 (-2.71%) | 74,090 |
| 7 Sep 2021 | GBX | 17.89 | 18.05 | 17.61 | 17.72 | 17.72 | -0.23 (-1.28%) | 72,127 |
| 3 Sep 2021 | GBX | 17.85 | 17.96 | 17.742 | 17.95 | 17.95 | +0.12 (+0.67%) | 47,542 |
| 2 Sep 2021 | GBX | 17.76 | 17.982 | 17.76 | 17.83 | 17.83 | +0.07 (+0.39%) | 74,269 |
| 1 Sep 2021 | GBX | 17.9 | 18 | 17.69 | 17.76 | 17.76 | -0.16 (-0.89%) | 63,292 |
| 31 Aug 2021 | GBX | 17.68 | 18 | 17.6721 | 17.92 | 17.92 | +0.24 (+1.36%) | 58,612 |
| 30 Aug 2021 | GBX | 17.79 | 17.8551 | 17.6005 | 17.68 | 17.68 | -0.22 (-1.23%) | 95,147 |
| 27 Aug 2021 | GBX | 17.55 | 18 | 17.55 | 17.9 | 17.9 | +0.24 (+1.36%) | 122,843 |
| 26 Aug 2021 | GBX | 17.9 | 18.0296 | 17.5508 | 17.66 | 17.66 | -0.23 (-1.29%) | 47,750 |
| 25 Aug 2021 | GBX | 17.91 | 18.0846 | 17.77 | 17.89 | 17.89 | -0.05 (-0.28%) | 51,761 |
| 24 Aug 2021 | GBX | 17.58 | 17.97 | 17.58 | 17.94 | 17.94 | +0.44 (+2.51%) | 61,567 |
| 23 Aug 2021 | GBX | 17.21 | 17.5 | 17.21 | 17.5 | 17.5 | +0.36 (+2.10%) | 116,521 |
| 20 Aug 2021 | GBX | 17.04 | 17.205 | 17.04 | 17.14 | 17.14 | +0.04 (+0.23%) | 69,600 |
| 19 Aug 2021 | GBX | 17.31 | 17.4403 | 16.99 | 17.1 | 17.1 | -0.51 (-2.90%) | 153,844 |
| 18 Aug 2021 | GBX | 17.58 | 17.93 | 17.3951 | 17.61 | 17.61 | +0.03 (+0.17%) | 98,006 |
| 17 Aug 2021 | GBX | 17.65 | 17.774 | 17.36 | 17.58 | 17.58 | -0.27 (-1.51%) | 125,789 |
| 16 Aug 2021 | GBX | 18.03 | 18.055 | 17.7001 | 17.85 | 17.85 | -0.32 (-1.76%) | 109,151 |
| 13 Aug 2021 | GBX | 18.73 | 18.81 | 18.15 | 18.17 | 18.17 | -0.62 (-3.30%) | 150,750 |
| 12 Aug 2021 | GBX | 19.05 | 19.1667 | 18.73 | 18.79 | 18.79 | -0.44 (-2.29%) | 65,039 |
