| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | GBX | 19.48 | 19.48 | 19.11 | 19.23 | 19.23 | -0.24 (-1.23%) | 70,275 |
| 10 Aug 2021 | GBX | 19.61 | 19.7962 | 19.38 | 19.47 | 19.47 | -0.02 (-0.10%) | 118,332 |
| 9 Aug 2021 | GBX | 19.15 | 19.54 | 19.068 | 19.49 | 19.49 | +0.26 (+1.35%) | 75,918 |
| 6 Aug 2021 | GBX | 19.15 | 19.285 | 19 | 19.23 | 19.23 | +0.11 (+0.58%) | 62,642 |
| 5 Aug 2021 | GBX | 18.65 | 19.1999 | 18.6 | 19.12 | 19.12 | +0.6 (+3.24%) | 150,376 |
| 4 Aug 2021 | GBX | 18.73 | 18.9 | 18.5101 | 18.52 | 18.52 | -0.31 (-1.65%) | 75,045 |
| 3 Aug 2021 | GBX | 18.95 | 18.97 | 18.6 | 18.83 | 18.83 | -0.13 (-0.69%) | 58,693 |
| 2 Aug 2021 | GBX | 18.89 | 19.1905 | 18.89 | 18.96 | 18.96 | +0.07 (+0.37%) | 51,938 |
| 30 Jul 2021 | GBX | 18.89 | 19.1288 | 18.65 | 18.89 | 18.89 | -0.26 (-1.36%) | 63,307 |
| 29 Jul 2021 | GBX | 19.39 | 19.41 | 19.01 | 19.15 | 19.15 | -0.06 (-0.31%) | 69,489 |
| 28 Jul 2021 | GBX | 18.5 | 19.31 | 18.5 | 19.21 | 19.21 | +0.97 (+5.32%) | 278,821 |
| 27 Jul 2021 | GBX | 18.63 | 18.8099 | 18.183 | 18.24 | 18.24 | -0.57 (-3.03%) | 116,016 |
| 26 Jul 2021 | GBX | 18.82 | 19.09 | 18.62 | 18.81 | 18.81 | -0.09 (-0.48%) | 78,940 |
| 23 Jul 2021 | GBX | 19.2 | 19.2 | 18.8262 | 18.9 | 18.9 | -0.24 (-1.25%) | 142,755 |
| 22 Jul 2021 | GBX | 19.48 | 19.4838 | 19.01 | 19.14 | 19.14 | -0.32 (-1.64%) | 67,764 |
| 21 Jul 2021 | GBX | 19 | 19.5899 | 19 | 19.46 | 19.46 | +0.46 (+2.42%) | 53,601 |
| 20 Jul 2021 | GBX | 18.51 | 19.0699 | 18.4466 | 19 | 19 | +0.56 (+3.04%) | 89,080 |
| 19 Jul 2021 | GBX | 18.87 | 18.87 | 18.011 | 18.44 | 18.44 | -0.67 (-3.51%) | 402,140 |
| 16 Jul 2021 | GBX | 19.73 | 19.78 | 19 | 19.11 | 19.11 | -0.44 (-2.25%) | 82,083 |
| 15 Jul 2021 | GBX | 19.84 | 19.88 | 19.14 | 19.55 | 19.55 | -0.29 (-1.46%) | 114,504 |
| 14 Jul 2021 | GBX | 20.87 | 20.975 | 19.801 | 19.84 | 19.84 | -0.9 (-4.34%) | 170,772 |
| 13 Jul 2021 | GBX | 20.59 | 21.1499 | 20.59 | 20.74 | 20.74 | +0.05 (+0.24%) | 125,531 |
| 12 Jul 2021 | GBX | 20.6 | 20.78 | 20.41 | 20.69 | 20.69 | +0.06 (+0.29%) | 109,931 |
| 9 Jul 2021 | GBX | 20.39 | 20.64 | 20.3 | 20.63 | 20.63 | +0.4 (+1.98%) | 68,198 |
| 8 Jul 2021 | GBX | 20 | 20.39 | 19.7501 | 20.23 | 20.23 | -0.32 (-1.56%) | 95,138 |
| 7 Jul 2021 | GBX | 20.82 | 20.96 | 20.3401 | 20.55 | 20.55 | -0.24 (-1.15%) | 74,198 |
| 6 Jul 2021 | GBX | 21.23 | 21.23 | 20.5953 | 20.79 | 20.79 | -0.4 (-1.89%) | 74,256 |
| 2 Jul 2021 | GBX | 21.39 | 21.39 | 20.95 | 21.19 | 21.19 | -0.05 (-0.24%) | 68,556 |
| 1 Jul 2021 | GBX | 21.07 | 21.3931 | 21 | 21.24 | 21.24 | +0.15 (+0.71%) | 135,091 |
| 30 Jun 2021 | GBX | 21.16 | 21.1694 | 20.8977 | 21.09 | 21.09 | -0.06 (-0.28%) | 66,448 |
