| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | GBX | 21.26 | 21.445 | 21 | 21.15 | 21.15 | -0.14 (-0.66%) | 82,550 |
| 28 Jun 2021 | GBX | 21.17 | 21.58 | 21.17 | 21.29 | 21.29 | +0.12 (+0.57%) | 122,635 |
| 25 Jun 2021 | GBX | 21.28 | 21.4082 | 21.0287 | 21.17 | 21.17 | -0.06 (-0.28%) | 67,556 |
| 24 Jun 2021 | GBX | 20.67 | 21.38 | 20.6648 | 21.23 | 21.23 | +0.67 (+3.26%) | 116,262 |
| 23 Jun 2021 | GBX | 20.34 | 20.64 | 20.2401 | 20.56 | 20.56 | +0.44 (+2.19%) | 112,513 |
| 22 Jun 2021 | GBX | 20.17 | 20.255 | 19.9881 | 20.12 | 20.12 | -0.11 (-0.54%) | 90,757 |
| 21 Jun 2021 | GBX | 19.93 | 20.3208 | 19.6701 | 20.23 | 20.23 | +0.34 (+1.71%) | 87,473 |
| 18 Jun 2021 | GBX | 20.02 | 20.3699 | 19.8 | 19.89 | 19.89 | -0.53 (-2.60%) | 178,937 |
| 17 Jun 2021 | GBX | 20.31 | 20.5681 | 20.22 | 20.42 | 20.42 | -0.05 (-0.24%) | 73,324 |
| 16 Jun 2021 | GBX | 20.51 | 20.7 | 20.16 | 20.47 | 20.47 | -0.13 (-0.63%) | 203,386 |
| 15 Jun 2021 | GBX | 21.05 | 21.2 | 20.52 | 20.6 | 20.6 | -0.55 (-2.60%) | 116,750 |
| 14 Jun 2021 | GBX | 21.31 | 21.49 | 21.01 | 21.15 | 21.15 | -0.19 (-0.89%) | 75,995 |
| 11 Jun 2021 | GBX | 21.21 | 21.449 | 21.1356 | 21.34 | 21.34 | +0.03 (+0.14%) | 86,668 |
| 10 Jun 2021 | GBX | 21.56 | 21.64 | 21.03 | 21.31 | 21.31 | -0.24 (-1.11%) | 80,761 |
| 9 Jun 2021 | GBX | 21.71 | 21.95 | 21.495 | 21.55 | 21.55 | +0.06 (+0.28%) | 151,697 |
| 8 Jun 2021 | GBX | 21.83 | 21.85 | 21.25 | 21.49 | 21.49 | -0.07 (-0.32%) | 121,415 |
| 7 Jun 2021 | GBX | 21.1 | 21.62 | 21 | 21.56 | 21.56 | +0.5 (+2.37%) | 133,868 |
| 4 Jun 2021 | GBX | 21.34 | 21.34 | 20.9 | 21.06 | 21.06 | -0.09 (-0.43%) | 103,362 |
| 3 Jun 2021 | GBX | 21.63 | 21.7475 | 21.0101 | 21.15 | 21.15 | -0.26 (-1.21%) | 101,919 |
| 2 Jun 2021 | GBX | 20.84 | 21.41 | 20.745 | 21.41 | 21.41 | +0.67 (+3.23%) | 375,327 |
| 1 Jun 2021 | GBX | 21.24 | 21.24 | 20.65 | 20.7401 | 20.7401 | -0.26 (-1.24%) | 104,360 |
| 28 May 2021 | GBX | 20.78 | 21.2 | 20.7401 | 21 | 21 | +0.3 (+1.45%) | 219,098 |
| 27 May 2021 | GBX | 20.78 | 20.78 | 20.17 | 20.7 | 20.7 | +0.2 (+0.98%) | 131,554 |
| 26 May 2021 | GBX | 19.93 | 20.5 | 19.9001 | 20.5 | 20.5 | +0.57 (+2.86%) | 128,384 |
| 25 May 2021 | GBX | 19.76 | 20.2987 | 19.76 | 19.93 | 19.93 | +0.26 (+1.32%) | 234,532 |
| 24 May 2021 | GBX | 19.75 | 19.93 | 19.59 | 19.67 | 19.67 | +0.02 (+0.10%) | 87,098 |
| 21 May 2021 | GBX | 19.69 | 19.7999 | 19.37 | 19.65 | 19.65 | +0.17 (+0.87%) | 452,754 |
| 20 May 2021 | GBX | 19.4 | 19.6345 | 19.295 | 19.48 | 19.48 | +0.11 (+0.57%) | 82,113 |
| 19 May 2021 | GBX | 19.3 | 19.455 | 19.105 | 19.37 | 19.37 | -0.39 (-1.97%) | 139,367 |
| 18 May 2021 | GBX | 19.73 | 20.1 | 19.7 | 19.76 | 19.76 | -0.06 (-0.30%) | 122,330 |
