Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 3.4 | 3.43 | 3.38 | 3.41 | 3.41 | -0.02 (-0.58%) | 32,771 |
24 Jun 2024 | USD | 3.38 | 3.45 | 3.351 | 3.43 | 3.43 | +0.07 (+2.08%) | 29,900 |
21 Jun 2024 | USD | 3.35 | 3.37 | 3.31 | 3.36 | 3.36 | 0.0 (0.0%) | 23,800 |
20 Jun 2024 | USD | 3.34 | 3.41 | 3.33 | 3.36 | 3.36 | -0.05 (-1.47%) | 54,900 |
18 Jun 2024 | USD | 3.37 | 3.43 | 3.37 | 3.41 | 3.41 | -0.04 (-1.16%) | 34,500 |
17 Jun 2024 | USD | 3.4 | 3.479 | 3.32 | 3.45 | 3.45 | +0.02 (+0.58%) | 47,600 |
14 Jun 2024 | USD | 3.5 | 3.53 | 3.41 | 3.43 | 3.43 | -0.09 (-2.56%) | 61,100 |
13 Jun 2024 | USD | 3.63 | 3.66 | 3.51 | 3.52 | 3.52 | -0.135 (-3.69%) | 42,600 |
12 Jun 2024 | USD | 3.67 | 3.68 | 3.64 | 3.655 | 3.655 | +0.055 (+1.53%) | 28,600 |
11 Jun 2024 | USD | 3.66 | 3.66 | 3.58 | 3.6 | 3.6 | -0.08 (-2.17%) | 24,600 |
10 Jun 2024 | USD | 3.55 | 3.68 | 3.55 | 3.68 | 3.68 | +0.09 (+2.51%) | 25,900 |
7 Jun 2024 | USD | 3.63 | 3.65 | 3.56 | 3.59 | 3.59 | -0.05 (-1.37%) | 58,800 |
6 Jun 2024 | USD | 3.68 | 3.68 | 3.56 | 3.64 | 3.64 | 0.0 (0.0%) | 48,500 |
5 Jun 2024 | USD | 3.65 | 3.69 | 3.6 | 3.64 | 3.64 | -0.01 (-0.27%) | 49,300 |
4 Jun 2024 | USD | 3.7 | 3.71 | 3.61 | 3.65 | 3.65 | -0.05 (-1.35%) | 49,000 |
3 Jun 2024 | USD | 3.75 | 3.87 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 44,700 |
31 May 2024 | USD | 3.8 | 4.1 | 3.74 | 3.75 | 3.75 | -0.03 (-0.79%) | 143,900 |
30 May 2024 | USD | 3.72 | 3.8 | 3.71 | 3.78 | 3.78 | +0.071 (+1.91%) | 53,100 |
29 May 2024 | USD | 3.71 | 3.77 | 3.7 | 3.709 | 3.709 | -0.069 (-1.83%) | 48,200 |
28 May 2024 | USD | 3.75 | 3.85 | 3.7 | 3.778 | 3.778 | +0.007 (+0.19%) | 226,100 |
24 May 2024 | USD | 3.73 | 3.9 | 3.73 | 3.771 | 3.771 | +0.051 (+1.37%) | 37,000 |
23 May 2024 | USD | 3.91 | 4 | 3.67 | 3.72 | 3.72 | -0.2 (-5.10%) | 45,300 |
22 May 2024 | USD | 3.97 | 4.065 | 3.9 | 3.92 | 3.92 | -0.1 (-2.49%) | 38,800 |
21 May 2024 | USD | 3.94 | 4.029 | 3.94 | 4.02 | 4.02 | -0.01 (-0.25%) | 40,700 |
20 May 2024 | USD | 4.21 | 4.21 | 3.93 | 4.03 | 4.03 | -0.1 (-2.42%) | 70,700 |
17 May 2024 | USD | 4.38 | 4.38 | 4.13 | 4.13 | 4.13 | -0.152 (-3.55%) | 100,800 |
16 May 2024 | USD | 4.21 | 4.4499 | 4.18 | 4.282 | 4.282 | +0.102 (+2.44%) | 116,003 |
15 May 2024 | USD | 4.25 | 4.25 | 4.08 | 4.18 | 4.18 | +0.04 (+0.97%) | 40,937 |
14 May 2024 | USD | 4.1 | 4.1799 | 4.06 | 4.14 | 4.14 | +0.1 (+2.48%) | 67,275 |
13 May 2024 | USD | 3.98 | 4.0899 | 3.94 | 4.04 | 4.04 | +0.06 (+1.51%) | 37,418 |