Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 300 |
28 Jun 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0605 | 0.0605 | 0.055 | 0.055 | 0.055 | -0.002 (-3.85%) | 2,000 |
25 Jun 2024 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 3,520 |
24 Jun 2024 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | -0.01 (-15.13%) | 100 |
21 Jun 2024 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | -0.005 (-7.42%) | 6,000 |
14 Jun 2024 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.072 | 0.0728 | 0.072 | 0.0728 | 0.0728 | -0.013 (-15.25%) | 3,900 |
12 Jun 2024 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.11 | 0.11 | 0.0859 | 0.0859 | 0.0859 | -0.008 (-8.23%) | 1,204 |
7 Jun 2024 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | -0.003 (-3.41%) | 1,000 |
31 May 2024 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | -0.004 (-3.77%) | 18,595 |
30 May 2024 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0994 | 0.1007 | 0.0994 | 0.1007 | 0.1007 | +0 (+0.20%) | 2,411 |
24 May 2024 | USD | 0.0931 | 0.1005 | 0.0931 | 0.1005 | 0.1005 | -0.019 (-16.25%) | 9,340 |
23 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.1237 | 0.1237 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,000 |
20 May 2024 | USD | 0.0117 | 0.12 | 0.0117 | 0.12 | 0.12 | +0.026 (+28.21%) | 4,211 |