| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 280 |
| 7 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500 |
| 5 Sep 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.26%) | 680 |
| 1 Sep 2023 | USD | 0.1028 | 0.1102 | 0.1 | 0.1102 | 0.1102 | +0.004 (+3.38%) | 985 |
| 31 Aug 2023 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.0 (0.0%) | 20 |
| 29 Aug 2023 | USD | 0.1064 | 0.1066 | 0.1064 | 0.1066 | 0.1066 | -0.007 (-6.49%) | 44,859 |
| 28 Aug 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.004 (+3.64%) | 1,070 |
| 25 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1 |
| 24 Aug 2023 | USD | 0.094 | 0.11 | 0.094 | 0.11 | 0.11 | 0.0 (0.0%) | 7,700 |
| 23 Aug 2023 | USD | 0.1433 | 0.1433 | 0.11 | 0.11 | 0.11 | +0.046 (+71.88%) | 2,622 |
| 22 Aug 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.054 (-45.81%) | 1,150 |
| 21 Aug 2023 | USD | 0.051 | 0.1181 | 0.051 | 0.1181 | 0.1181 | -0.049 (-29.15%) | 17,179 |
| 18 Aug 2023 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 0.05 | 0.1667 | 0.05 | 0.1667 | 0.1667 | +0.063 (+60.60%) | 557 |
| 16 Aug 2023 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 0.1003 | 0.1038 | 0.1 | 0.1038 | 0.1038 | -0.005 (-4.77%) | 34,000 |
| 14 Aug 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.009 (+9.00%) | 2,000 |
| 10 Aug 2023 | USD | 0.159 | 0.159 | 0.1 | 0.1 | 0.1 | -0.088 (-46.95%) | 50,311 |
| 9 Aug 2023 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | -0.002 (-0.79%) | 3,031 |
| 8 Aug 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.045 (+31.03%) | 3,000 |
| 4 Aug 2023 | USD | 0.117 | 0.145 | 0.1125 | 0.145 | 0.145 | +0.025 (+20.83%) | 51,461 |
| 3 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0 (+0.08%) | 31,000 |
| 2 Aug 2023 | USD | 0.1163 | 0.1199 | 0.1163 | 0.1199 | 0.1199 | -0.004 (-3.62%) | 4,000 |
| 1 Aug 2023 | USD | 0.1126 | 0.1244 | 0.104 | 0.1244 | 0.1244 | +0.02 (+19.62%) | 4,790 |
| 31 Jul 2023 | USD | 0.1062 | 0.1062 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 2,300 |
| 28 Jul 2023 | USD | 0.18 | 0.18 | 0.104 | 0.104 | 0.104 | -0.097 (-48.31%) | 18,138 |
