| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.007 (-4.40%) | 1,130 |
| 12 Jun 2023 | USD | 0.1242 | 0.1569 | 0.1242 | 0.1569 | 0.1569 | -0.001 (-0.38%) | 1,500 |
| 9 Jun 2023 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +0 (+0.06%) | 1,000 |
| 8 Jun 2023 | USD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | +0.004 (+2.81%) | 700 |
| 7 Jun 2023 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 0.18 | 0.18 | 0.152 | 0.1531 | 0.1531 | -0.017 (-9.94%) | 8,125 |
| 5 Jun 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 341 |
| 2 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10 |
| 1 Jun 2023 | USD | 0.1834 | 0.1897 | 0.18 | 0.18 | 0.18 | -0.012 (-6.05%) | 82,690 |
| 31 May 2023 | USD | 0.1989 | 0.1989 | 0.1916 | 0.1916 | 0.1916 | +0.004 (+2.19%) | 33,199 |
| 30 May 2023 | USD | 0.2058 | 0.2264 | 0.1875 | 0.1875 | 0.1875 | -0.022 (-10.42%) | 19,687 |
| 26 May 2023 | USD | 0.208 | 0.2093 | 0.208 | 0.2093 | 0.2093 | +0.004 (+1.85%) | 974 |
| 25 May 2023 | USD | 0.2353 | 0.2353 | 0.2055 | 0.2055 | 0.2055 | -0.025 (-10.65%) | 20,000 |
| 24 May 2023 | USD | 0.23 | 0.23 | 0.228 | 0.23 | 0.23 | +0.001 (+0.22%) | 23,000 |
| 23 May 2023 | USD | 0.32 | 0.32 | 0.2295 | 0.2295 | 0.2295 | -0.052 (-18.62%) | 5,499 |
| 22 May 2023 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 0.2406 | 0.282 | 0.2406 | 0.282 | 0.282 | -0.038 (-11.88%) | 4,074 |
| 18 May 2023 | USD | 0.2205 | 0.32 | 0.2205 | 0.32 | 0.32 | +0.086 (+36.75%) | 35,758 |
| 17 May 2023 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 40 |
| 16 May 2023 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.006 (-2.46%) | 2,120 |
| 15 May 2023 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | -0.01 (-4.04%) | 11,700 |
| 12 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.016 (-5.91%) | 23,513 |
| 11 May 2023 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | -0.001 (-0.49%) | 1,000 |
| 10 May 2023 | USD | 0.2506 | 0.267 | 0.2506 | 0.267 | 0.267 | +0.032 (+13.62%) | 3,600 |
| 9 May 2023 | USD | 0.2112 | 0.245 | 0.2112 | 0.235 | 0.235 | -0.045 (-16.07%) | 34,900 |
| 8 May 2023 | USD | 0.277 | 0.2846 | 0.277 | 0.28 | 0.28 | -0.039 (-12.34%) | 6,281 |
| 5 May 2023 | USD | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | -0.001 (-0.19%) | 1,342 |
| 4 May 2023 | USD | 0.3211 | 0.3211 | 0.32 | 0.32 | 0.32 | -0.014 (-4.19%) | 2,700 |
| 3 May 2023 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | +0 (+0.03%) | 2,900 |
| 2 May 2023 | USD | 0.3642 | 0.3642 | 0.3339 | 0.3339 | 0.3339 | -0.031 (-8.52%) | 51,000 |
