Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.3623 | 0.365 | 0.3623 | 0.365 | 0.365 | -0.011 (-2.95%) | 3,500 |
28 Apr 2023 | USD | 0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | +0.056 (+17.53%) | 1,050 |
27 Apr 2023 | USD | 0.3268 | 0.3268 | 0.32 | 0.32 | 0.32 | -0.018 (-5.30%) | 2,500 |
26 Apr 2023 | USD | 0.3379 | 0.3379 | 0.3379 | 0.3379 | 0.3379 | 0.0 (0.0%) | 200 |
25 Apr 2023 | USD | 0.2112 | 0.3379 | 0.2112 | 0.3379 | 0.3379 | -0.002 (-0.62%) | 15,507 |
24 Apr 2023 | USD | 0.32 | 0.3693 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 25,657 |
21 Apr 2023 | USD | 0.3493 | 0.3493 | 0.32 | 0.32 | 0.32 | -0.025 (-7.38%) | 450 |
20 Apr 2023 | USD | 0.3469 | 0.3469 | 0.3455 | 0.3455 | 0.3455 | -0.005 (-1.31%) | 2,000 |
19 Apr 2023 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | -0.009 (-2.48%) | 204 |
18 Apr 2023 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.3674 | 0.3674 | 0.359 | 0.359 | 0.359 | -0.022 (-5.68%) | 200 |
13 Apr 2023 | USD | 0.49 | 0.49 | 0.3806 | 0.3806 | 0.3806 | -0.064 (-14.30%) | 2,050 |
12 Apr 2023 | USD | 0.4441 | 0.4441 | 0.4441 | 0.4441 | 0.4441 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.4441 | 0.4441 | 0.4441 | 0.4441 | 0.4441 | 0.0 (0.0%) | 200 |
10 Apr 2023 | USD | 0.359 | 0.4639 | 0.359 | 0.4441 | 0.4441 | -0.02 (-4.25%) | 23,750 |
6 Apr 2023 | USD | 0.4932 | 0.4932 | 0.4638 | 0.4638 | 0.4638 | -0.022 (-4.45%) | 1,125 |
5 Apr 2023 | USD | 0.359 | 0.4854 | 0.359 | 0.4854 | 0.4854 | +0.027 (+5.87%) | 1,300 |
4 Apr 2023 | USD | 0.4585 | 0.4585 | 0.4585 | 0.4585 | 0.4585 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.452 | 0.4585 | 0.452 | 0.4585 | 0.4585 | +0.019 (+4.28%) | 1,800 |
31 Mar 2023 | USD | 0.4382 | 0.4397 | 0.4382 | 0.4397 | 0.4397 | -0.024 (-5.11%) | 950 |
30 Mar 2023 | USD | 0.54 | 0.54 | 0.4634 | 0.4634 | 0.4634 | +0.104 (+29.08%) | 3,675 |
29 Mar 2023 | USD | 0.359 | 0.4351 | 0.359 | 0.359 | 0.359 | -0.076 (-17.57%) | 3,280 |
28 Mar 2023 | USD | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | +0.002 (+0.35%) | 100 |
27 Mar 2023 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | -0.002 (-0.50%) | 430 |
24 Mar 2023 | USD | 0.4362 | 0.4362 | 0.4362 | 0.4362 | 0.4362 | +0.016 (+3.86%) | 1,650 |
23 Mar 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.05 (+13.51%) | 10,000 |
22 Mar 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 958 |
20 Mar 2023 | USD | 0.3729 | 0.3729 | 0.37 | 0.37 | 0.37 | +0.011 (+3.01%) | 8,100 |