York Harbour Metals Inc Recent Share Price (USX:YORKF)

USX:YORKF - York Harbour Metals Inc York Harbour Metals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2023	USD	0.3372	0.3592	0.33	0.3592	0.3592	+0.01 (+2.89%)	3,472
16 Mar 2023	USD	0.3	0.3491	0.3	0.3491	0.3491	+0.029 (+9.09%)	2,170
15 Mar 2023	USD	0.344	0.344	0.32	0.32	0.32	+0.02 (+6.67%)	775
14 Mar 2023	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	160
13 Mar 2023	USD	0.3	0.3	0.3	0.3	0.3	-0.071 (-19.07%)	2,050
10 Mar 2023	USD	0.3634	0.3707	0.3634	0.3707	0.3707	+0.008 (+2.32%)	1,123
9 Mar 2023	USD	0.365	0.365	0.3623	0.3623	0.3623	+0.052 (+16.87%)	800
8 Mar 2023	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	2,210
7 Mar 2023	USD	0.3	0.3966	0.3	0.31	0.31	-0.1 (-24.39%)	1,500
6 Mar 2023	USD	0.42	0.42	0.41	0.41	0.41	-0.009 (-2.22%)	3,775
3 Mar 2023	USD	0.42	0.42	0.4004	0.4193	0.4193	+0.079 (+23.32%)	14,300
2 Mar 2023	USD	0.3337	0.34	0.3337	0.34	0.34	+0.04 (+13.33%)	2,600
1 Mar 2023	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,603
28 Feb 2023	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	2,250
27 Feb 2023	USD	0.328	0.328	0.3	0.3	0.3	+0.03 (+11.11%)	17,300
24 Feb 2023	USD	0.33	0.33	0.27	0.27	0.27	-0.055 (-16.95%)	35,350
23 Feb 2023	USD	0.3251	0.3251	0.3251	0.3251	0.3251	0.0 (0.0%)	1,000
22 Feb 2023	USD	0.3251	0.3251	0.3251	0.3251	0.3251	+0.004 (+1.28%)	1,000
21 Feb 2023	USD	0.32	0.321	0.32	0.321	0.321	+0.01 (+3.15%)	1,547
17 Feb 2023	USD	0.3112	0.3112	0.3112	0.3112	0.3112	0.0 (0.0%)	0
16 Feb 2023	USD	0.3112	0.3112	0.3112	0.3112	0.3112	0.0 (0.0%)	51
15 Feb 2023	USD	0.3112	0.3112	0.3112	0.3112	0.3112	-0.039 (-11.09%)	850
14 Feb 2023	USD	0.3444	0.35	0.3444	0.35	0.35	+0.01 (+2.94%)	7,500
13 Feb 2023	USD	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	100
10 Feb 2023	USD	0.34	0.3411	0.33	0.33	0.33	-0.01 (-2.94%)	4,700
9 Feb 2023	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	140
8 Feb 2023	USD	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	5,000
7 Feb 2023	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
6 Feb 2023	USD	0.367	0.367	0.33	0.33	0.33	-0.045 (-12.09%)	660
3 Feb 2023	USD	0.3112	0.3754	0.3112	0.3754	0.3754	+0.025 (+7.26%)	7,000

Unicorn Response |