| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 0.35 | 0.37 | 0.3453 | 0.35 | 0.35 | +0.013 (+3.70%) | 53,638 |
| 1 Feb 2023 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | +0.03 (+9.79%) | 2,500 |
| 31 Jan 2023 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 0.3334 | 0.3334 | 0.3074 | 0.3074 | 0.3074 | -0.028 (-8.24%) | 13,276 |
| 27 Jan 2023 | USD | 0.312 | 0.3532 | 0.312 | 0.335 | 0.335 | -0.071 (-17.49%) | 27,809 |
| 26 Jan 2023 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 0.4 | 0.406 | 0.3659 | 0.406 | 0.406 | +0.017 (+4.42%) | 11,210 |
| 24 Jan 2023 | USD | 0.312 | 0.4 | 0.312 | 0.3888 | 0.3888 | +0.077 (+24.62%) | 13,759 |
| 23 Jan 2023 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | -0.056 (-15.13%) | 1,787 |
| 20 Jan 2023 | USD | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.0 (0.0%) | 2,550 |
| 19 Jan 2023 | USD | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.3676 | -0.032 (-8.10%) | 1,000 |
| 18 Jan 2023 | USD | 0.312 | 0.4 | 0.312 | 0.4 | 0.4 | +0.03 (+8.23%) | 2,000 |
| 17 Jan 2023 | USD | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.0 (0.0%) | 50 |
| 13 Jan 2023 | USD | 0.4 | 0.4 | 0.3658 | 0.3696 | 0.3696 | -0.02 (-5.23%) | 3,950 |
| 12 Jan 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 100 |
| 11 Jan 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.024 (+6.53%) | 900 |
| 10 Jan 2023 | USD | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 0.0 (0.0%) | 3,000 |
| 9 Jan 2023 | USD | 0.3703 | 0.3704 | 0.3661 | 0.3661 | 0.3661 | +0.056 (+18.10%) | 7,420 |
| 6 Jan 2023 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | -0.054 (-14.76%) | 9,610 |
| 5 Jan 2023 | USD | 0.45 | 0.45 | 0.3637 | 0.3637 | 0.3637 | -0.009 (-2.55%) | 10,500 |
| 4 Jan 2023 | USD | 0.3732 | 0.3732 | 0.3732 | 0.3732 | 0.3732 | 0.0 (0.0%) | 300 |
| 3 Jan 2023 | USD | 0.395 | 0.3968 | 0.3732 | 0.3732 | 0.3732 | +0.073 (+24.40%) | 3,580 |
| 30 Dec 2022 | USD | 0.3985 | 0.51 | 0.3 | 0.3 | 0.3 | -0.099 (-24.72%) | 19,340 |
| 29 Dec 2022 | USD | 0.3783 | 0.3985 | 0.3 | 0.3985 | 0.3985 | -0.102 (-20.30%) | 5,825 |
| 28 Dec 2022 | USD | 0.3726 | 0.5 | 0.3726 | 0.5 | 0.5 | 0.0 (0.0%) | 6,501 |
| 27 Dec 2022 | USD | 0.3 | 0.5 | 0.26 | 0.5 | 0.5 | -0.02 (-3.85%) | 5,720 |
| 23 Dec 2022 | USD | 0.4072 | 0.52 | 0.4072 | 0.52 | 0.52 | +0.105 (+25.42%) | 5,695 |
| 22 Dec 2022 | USD | 0.4146 | 0.4146 | 0.4146 | 0.4146 | 0.4146 | 0.0 (0.0%) | 97 |
| 21 Dec 2022 | USD | 0.428 | 0.428 | 0.4146 | 0.4146 | 0.4146 | -0.025 (-5.77%) | 6,240 |
| 20 Dec 2022 | USD | 0.51 | 0.51 | 0.44 | 0.44 | 0.44 | +0.16 (+57.14%) | 5,100 |
