Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,250 |
16 Dec 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 300 |
15 Dec 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 1,200 |
14 Dec 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 4,500 |
13 Dec 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 7,515 |
12 Dec 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.1646 | 0.27 | 0.1646 | 0.27 | 0.27 | 0.0 (0.0%) | 2,350 |
8 Dec 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.236 (-46.64%) | 1,500 |
6 Dec 2022 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | -0.018 (-3.51%) | 1,200 |
5 Dec 2022 | USD | 0.5304 | 0.5304 | 0.5244 | 0.5244 | 0.5244 | +0.013 (+2.44%) | 1,475 |
2 Dec 2022 | USD | 0.508 | 0.5119 | 0.508 | 0.5119 | 0.5119 | -0.038 (-6.93%) | 730 |
1 Dec 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.048 (+9.52%) | 4,000 |
30 Nov 2022 | USD | 0.5 | 0.5022 | 0.5 | 0.5022 | 0.5022 | -0.006 (-1.28%) | 3,500 |
29 Nov 2022 | USD | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | -0.011 (-2.17%) | 2,500 |
28 Nov 2022 | USD | 0.49 | 0.55 | 0.49 | 0.52 | 0.52 | +0.057 (+12.26%) | 45,585 |
25 Nov 2022 | USD | 0.4446 | 0.4632 | 0.4446 | 0.4632 | 0.4632 | +0.088 (+23.42%) | 6,800 |
23 Nov 2022 | USD | 0.3765 | 0.3765 | 0.3753 | 0.3753 | 0.3753 | -0.002 (-0.64%) | 3,370 |
22 Nov 2022 | USD | 0.3688 | 0.38 | 0.3657 | 0.3777 | 0.3777 | +0.009 (+2.52%) | 9,711 |
21 Nov 2022 | USD | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | +0.008 (+2.16%) | 150 |
18 Nov 2022 | USD | 0.279 | 0.3606 | 0.279 | 0.3606 | 0.3606 | +0.091 (+33.56%) | 2,603 |
17 Nov 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.106 (-28.23%) | 150 |
16 Nov 2022 | USD | 0.26 | 0.4063 | 0.26 | 0.3762 | 0.3762 | -0.024 (-5.95%) | 50,500 |
15 Nov 2022 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | +0.011 (+2.85%) | 7,150 |
14 Nov 2022 | USD | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 0.3889 | +0.129 (+49.58%) | 1,565 |
11 Nov 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 18 |
10 Nov 2022 | USD | 0.3743 | 0.42 | 0.0401 | 0.26 | 0.26 | -0.16 (-38.10%) | 32,700 |
9 Nov 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 2,830 |
8 Nov 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.039 (+10.63%) | 1,000 |
7 Nov 2022 | USD | 0.334 | 0.3706 | 0.334 | 0.3706 | 0.3706 | -0.027 (-6.88%) | 2,801 |