Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.41 | 0.41 | 0.398 | 0.398 | 0.398 | -0.012 (-2.86%) | 6,500 |
3 Nov 2022 | USD | 0.4145 | 0.4145 | 0.4097 | 0.4097 | 0.4097 | +0.04 (+10.73%) | 4,095 |
2 Nov 2022 | USD | 0.4401 | 0.4401 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 2,350 |
1 Nov 2022 | USD | 0.48 | 0.48 | 0.36 | 0.36 | 0.36 | -0.11 (-23.37%) | 14,000 |
31 Oct 2022 | USD | 0.4568 | 0.4698 | 0.4568 | 0.4698 | 0.4698 | +0.009 (+1.93%) | 2,630 |
28 Oct 2022 | USD | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.0 (0.0%) | 4,500 |
27 Oct 2022 | USD | 0.4312 | 0.59 | 0.4312 | 0.4609 | 0.4609 | +0.011 (+2.42%) | 3,400 |
26 Oct 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.037 (+8.88%) | 640 |
24 Oct 2022 | USD | 0.4225 | 0.4225 | 0.4133 | 0.4133 | 0.4133 | -0.035 (-7.75%) | 1,700 |
21 Oct 2022 | USD | 0.4 | 0.45 | 0.4 | 0.448 | 0.448 | -0.022 (-4.68%) | 14,240 |
20 Oct 2022 | USD | 0.42 | 0.47 | 0.42 | 0.47 | 0.47 | +0.068 (+16.80%) | 3,000 |
19 Oct 2022 | USD | 0.4175 | 0.4175 | 0.4024 | 0.4024 | 0.4024 | +0.003 (+0.75%) | 1,200 |
18 Oct 2022 | USD | 0.36 | 0.4067 | 0.36 | 0.3994 | 0.3994 | -0.001 (-0.15%) | 23,000 |
17 Oct 2022 | USD | 0.3598 | 0.4152 | 0.3598 | 0.4 | 0.4 | +0.04 (+11.11%) | 5,168 |
14 Oct 2022 | USD | 0.379 | 0.4102 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 7,450 |
13 Oct 2022 | USD | 0.4371 | 0.4371 | 0.354 | 0.36 | 0.36 | -0.109 (-23.29%) | 2,940 |
12 Oct 2022 | USD | 0.4693 | 0.4693 | 0.4693 | 0.4693 | 0.4693 | +0.109 (+30.36%) | 1,000 |
11 Oct 2022 | USD | 0.471 | 0.471 | 0.35 | 0.36 | 0.36 | -0.22 (-37.93%) | 82,742 |
10 Oct 2022 | USD | 0.37 | 0.58 | 0.37 | 0.58 | 0.58 | +0.22 (+61.11%) | 3,700 |
7 Oct 2022 | USD | 0.4469 | 0.4469 | 0.35 | 0.36 | 0.36 | -0.079 (-17.92%) | 3,900 |
6 Oct 2022 | USD | 0.4549 | 0.58 | 0.36 | 0.4386 | 0.4386 | -0.121 (-21.68%) | 10,191 |
5 Oct 2022 | USD | 0.4975 | 0.56 | 0.4775 | 0.56 | 0.56 | -0.02 (-3.45%) | 450 |
4 Oct 2022 | USD | 0.59 | 0.5925 | 0.58 | 0.58 | 0.58 | -0.013 (-2.11%) | 6,600 |
3 Oct 2022 | USD | 0.35 | 0.6 | 0.35 | 0.5925 | 0.5925 | +0.242 (+69.29%) | 9,667 |
30 Sep 2022 | USD | 0.4298 | 0.4298 | 0.35 | 0.35 | 0.35 | -0.083 (-19.22%) | 660 |
29 Sep 2022 | USD | 0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.4333 | -0.017 (-3.71%) | 200 |
28 Sep 2022 | USD | 0.4223 | 0.45 | 0.4223 | 0.45 | 0.45 | +0.002 (+0.45%) | 1,950 |
27 Sep 2022 | USD | 0.415 | 0.5 | 0.413 | 0.448 | 0.448 | +0.033 (+7.95%) | 29,193 |
26 Sep 2022 | USD | 0.44 | 0.45 | 0.415 | 0.415 | 0.415 | -0.085 (-17%) | 8,424 |