Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.45 | 0.5 | 0.44 | 0.5 | 0.5 | +0.02 (+4.17%) | 18,000 |
22 Sep 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.029 (-5.62%) | 5,650 |
21 Sep 2022 | USD | 0.532 | 0.532 | 0.5086 | 0.5086 | 0.5086 | -0.017 (-3.31%) | 2,285 |
20 Sep 2022 | USD | 0.5242 | 0.526 | 0.5242 | 0.526 | 0.526 | -0.005 (-0.89%) | 1,150 |
19 Sep 2022 | USD | 0.4219 | 0.5307 | 0.4219 | 0.5307 | 0.5307 | +0.003 (+0.61%) | 1,349 |
16 Sep 2022 | USD | 0.5414 | 0.5414 | 0.5275 | 0.5275 | 0.5275 | +0.028 (+5.50%) | 3,680 |
15 Sep 2022 | USD | 0.51 | 0.5457 | 0.5 | 0.5 | 0.5 | -0.109 (-17.91%) | 5,865 |
14 Sep 2022 | USD | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.621 | 0.621 | 0.6091 | 0.6091 | 0.6091 | -0.005 (-0.85%) | 6,137 |
9 Sep 2022 | USD | 0.62 | 0.62 | 0.5 | 0.6143 | 0.6143 | +0.046 (+8.09%) | 2,850 |
8 Sep 2022 | USD | 0.61 | 0.61 | 0.5683 | 0.5683 | 0.5683 | +0.018 (+3.33%) | 3,600 |
7 Sep 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 30,550 |
2 Sep 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 1,010 |
1 Sep 2022 | USD | 0.5337 | 0.5337 | 0.51 | 0.51 | 0.51 | -0.051 (-9.01%) | 3,223 |
31 Aug 2022 | USD | 0.53 | 0.5605 | 0.53 | 0.5605 | 0.5605 | +0.041 (+7.79%) | 640 |
30 Aug 2022 | USD | 0.51 | 0.571 | 0.51 | 0.52 | 0.52 | -0.075 (-12.61%) | 4,198 |
29 Aug 2022 | USD | 0.5604 | 0.595 | 0.545 | 0.595 | 0.595 | +0.015 (+2.60%) | 11,400 |
26 Aug 2022 | USD | 0.5799 | 0.5799 | 0.5799 | 0.5799 | 0.5799 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.52 | 0.5799 | 0.52 | 0.5799 | 0.5799 | +0.07 (+13.71%) | 2,081 |
24 Aug 2022 | USD | 0.5564 | 0.5564 | 0.51 | 0.51 | 0.51 | -0.042 (-7.63%) | 3,100 |
23 Aug 2022 | USD | 0.599 | 0.599 | 0.52 | 0.5521 | 0.5521 | -0.033 (-5.62%) | 17,350 |
22 Aug 2022 | USD | 0.6379 | 0.6379 | 0.585 | 0.585 | 0.585 | -0.025 (-4.10%) | 11,319 |
19 Aug 2022 | USD | 0.505 | 0.61 | 0.505 | 0.61 | 0.61 | +0.03 (+5.21%) | 5,795 |
18 Aug 2022 | USD | 0.6103 | 0.62 | 0.5 | 0.5798 | 0.5798 | -0.01 (-1.68%) | 10,332 |
17 Aug 2022 | USD | 0.5 | 0.5963 | 0.5 | 0.5897 | 0.5897 | -0 (-0.05%) | 3,209 |
16 Aug 2022 | USD | 0.559 | 0.611 | 0.559 | 0.59 | 0.59 | +0.036 (+6.59%) | 2,300 |
15 Aug 2022 | USD | 0.5537 | 0.621 | 0.51 | 0.5535 | 0.5535 | -0.006 (-1.16%) | 6,085 |
12 Aug 2022 | USD | 0.5842 | 0.5842 | 0.5579 | 0.56 | 0.56 | +0.06 (+12%) | 3,050 |