| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 0.5938 | 0.5938 | 0.5 | 0.5 | 0.5 | -0.07 (-12.28%) | 1,925 |
| 10 Aug 2022 | USD | 0.51 | 0.5799 | 0.51 | 0.57 | 0.57 | +0.009 (+1.60%) | 3,385 |
| 9 Aug 2022 | USD | 0.5904 | 0.6 | 0.561 | 0.561 | 0.561 | -0.019 (-3.28%) | 7,500 |
| 8 Aug 2022 | USD | 0.6745 | 0.6745 | 0.5469 | 0.58 | 0.58 | +0.07 (+13.73%) | 24,410 |
| 5 Aug 2022 | USD | 0.55 | 0.5878 | 0.51 | 0.51 | 0.51 | -0.095 (-15.65%) | 3,340 |
| 4 Aug 2022 | USD | 0.6046 | 0.6046 | 0.5953 | 0.6046 | 0.6046 | -0.032 (-5.03%) | 950 |
| 3 Aug 2022 | USD | 0.6271 | 0.6366 | 0.5943 | 0.6366 | 0.6366 | +0.003 (+0.41%) | 8,605 |
| 2 Aug 2022 | USD | 0.5 | 0.67 | 0.5 | 0.634 | 0.634 | +0.014 (+2.26%) | 6,160 |
| 1 Aug 2022 | USD | 0.52 | 0.62 | 0.402 | 0.62 | 0.62 | +0.013 (+2.21%) | 26,100 |
| 29 Jul 2022 | USD | 0.6066 | 0.6066 | 0.6066 | 0.6066 | 0.6066 | +0.001 (+0.21%) | 1,000 |
| 28 Jul 2022 | USD | 0.5888 | 0.6056 | 0.5888 | 0.6053 | 0.6053 | +0.005 (+0.88%) | 5,300 |
| 27 Jul 2022 | USD | 0.5851 | 0.6 | 0.57 | 0.6 | 0.6 | -0.01 (-1.61%) | 6,000 |
| 26 Jul 2022 | USD | 0.6 | 0.6098 | 0.6 | 0.6098 | 0.6098 | +0.023 (+3.88%) | 910 |
| 25 Jul 2022 | USD | 0.6 | 0.6198 | 0.55 | 0.587 | 0.587 | +0.011 (+1.86%) | 4,408 |
| 22 Jul 2022 | USD | 0.5824 | 0.5824 | 0.5763 | 0.5763 | 0.5763 | -0.068 (-10.50%) | 232 |
| 21 Jul 2022 | USD | 0.535 | 0.6439 | 0.535 | 0.6439 | 0.6439 | -0.032 (-4.75%) | 1,862 |
| 20 Jul 2022 | USD | 0.5783 | 0.676 | 0.5783 | 0.676 | 0.676 | +0.086 (+14.58%) | 10,620 |
| 19 Jul 2022 | USD | 0.5797 | 0.59 | 0.5797 | 0.59 | 0.59 | +0.007 (+1.18%) | 3,220 |
| 18 Jul 2022 | USD | 0.6135 | 0.62 | 0.52 | 0.5831 | 0.5831 | -0.056 (-8.75%) | 35,465 |
| 15 Jul 2022 | USD | 0.61 | 0.639 | 0.52 | 0.639 | 0.639 | +0.029 (+4.75%) | 14,690 |
| 14 Jul 2022 | USD | 0.5659 | 0.61 | 0.5659 | 0.61 | 0.61 | +0.003 (+0.41%) | 11,338 |
| 13 Jul 2022 | USD | 0.5756 | 0.6075 | 0.5655 | 0.6075 | 0.6075 | +0.007 (+1.25%) | 8,800 |
| 12 Jul 2022 | USD | 0.62 | 0.62 | 0.5893 | 0.6 | 0.6 | -0.02 (-3.23%) | 13,611 |
| 11 Jul 2022 | USD | 0.6 | 0.6386 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 2,751 |
| 8 Jul 2022 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 5,160 |
| 7 Jul 2022 | USD | 0.62 | 0.6315 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 9,828 |
| 6 Jul 2022 | USD | 0.63 | 0.6468 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 10,521 |
| 5 Jul 2022 | USD | 0.67 | 0.67 | 0.62 | 0.62 | 0.62 | -0.09 (-12.68%) | 12,875 |
| 1 Jul 2022 | USD | 0.72 | 0.72 | 0.67 | 0.71 | 0.71 | +0.011 (+1.56%) | 4,117 |
| 30 Jun 2022 | USD | 0.68 | 0.6997 | 0.68 | 0.6991 | 0.6991 | -0.03 (-4.10%) | 24,600 |
