Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.1237 | 0.1237 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,000 |
20 May 2024 | USD | 0.0117 | 0.12 | 0.0117 | 0.12 | 0.12 | +0.026 (+28.21%) | 4,211 |
17 May 2024 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | -0.005 (-5.55%) | 500 |
15 May 2024 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | -0.012 (-11.12%) | 2,500 |
14 May 2024 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | +0.022 (+25%) | 10,500 |
10 May 2024 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | +0.027 (+42.95%) | 3,000 |
6 May 2024 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | -0.038 (-37.91%) | 2,000 |
3 May 2024 | USD | 0.095 | 0.1045 | 0.0932 | 0.1005 | 0.1005 | +0.021 (+25.63%) | 9,600 |
2 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.81%) | 2,000 |
30 Apr 2024 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +0.025 (+48.91%) | 3,000 |
26 Apr 2024 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | -0.005 (-8.71%) | 900 |
24 Apr 2024 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -0.023 (-29.72%) | 22,500 |
23 Apr 2024 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | +0 (+0.13%) | 22,500 |
22 Apr 2024 | USD | 0.0728 | 0.0783 | 0.0728 | 0.0783 | 0.0783 | +0.002 (+2.62%) | 75,000 |
19 Apr 2024 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | -0.009 (-10.76%) | 45,736 |
17 Apr 2024 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0782 | 0.0855 | 0.0782 | 0.0855 | 0.0855 | +0.03 (+55.45%) | 1,700 |
12 Apr 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |