| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.074 (+8.05%) | 100 |
| 31 Mar 2022 | USD | 0.954 | 1.05 | 0.87 | 0.9255 | 0.9255 | -0.124 (-11.86%) | 34,703 |
| 30 Mar 2022 | USD | 0.96 | 1.09 | 0.92 | 1.05 | 1.05 | +0.085 (+8.84%) | 44,139 |
| 29 Mar 2022 | USD | 1.0227 | 1.14 | 0.96 | 0.9647 | 0.9647 | -0.075 (-7.23%) | 52,135 |
| 28 Mar 2022 | USD | 1.1 | 1.15 | 0.98 | 1.0399 | 1.0399 | +0.193 (+22.77%) | 85,646 |
| 25 Mar 2022 | USD | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | -0.013 (-1.47%) | 1,000 |
| 24 Mar 2022 | USD | 0.8596 | 0.8596 | 0.8596 | 0.8596 | 0.8596 | -0.043 (-4.73%) | 2,035 |
| 23 Mar 2022 | USD | 0.9023 | 0.9023 | 0.9023 | 0.9023 | 0.9023 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 0.9023 | 0.9023 | 0.9023 | 0.9023 | 0.9023 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 0.9023 | 0.9023 | 0.9023 | 0.9023 | 0.9023 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 0.8986 | 0.9023 | 0.8986 | 0.9023 | 0.9023 | +0.004 (+0.47%) | 2,314 |
| 17 Mar 2022 | USD | 0.6001 | 0.8981 | 0.6001 | 0.8981 | 0.8981 | +0.038 (+4.43%) | 4,351 |
| 16 Mar 2022 | USD | 0.764 | 0.86 | 0.7599 | 0.86 | 0.86 | +0.11 (+14.67%) | 13,015 |
| 15 Mar 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 700 |
| 14 Mar 2022 | USD | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | +0.05 (+6.85%) | 3,851 |
| 11 Mar 2022 | USD | 0.7277 | 0.73 | 0.7277 | 0.73 | 0.73 | -0.014 (-1.91%) | 5,500 |
| 10 Mar 2022 | USD | 0.63 | 0.7442 | 0.63 | 0.7442 | 0.7442 | +0.114 (+18.13%) | 3,100 |
| 9 Mar 2022 | USD | 0.6322 | 0.6322 | 0.63 | 0.63 | 0.63 | -0.028 (-4.26%) | 8,991 |
| 8 Mar 2022 | USD | 0.621 | 0.66 | 0.6127 | 0.658 | 0.658 | +0.008 (+1.25%) | 21,250 |
| 7 Mar 2022 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | +0.029 (+4.65%) | 1,200 |
| 4 Mar 2022 | USD | 0.6499 | 0.6499 | 0.621 | 0.621 | 0.621 | -0.043 (-6.55%) | 1,550 |
| 3 Mar 2022 | USD | 0.6499 | 0.6645 | 0.6499 | 0.6645 | 0.6645 | +0.028 (+4.32%) | 3,975 |
| 2 Mar 2022 | USD | 0.6639 | 0.6639 | 0.3151 | 0.637 | 0.637 | -0.018 (-2.72%) | 14,750 |
| 1 Mar 2022 | USD | 0.3151 | 0.6744 | 0.3151 | 0.6548 | 0.6548 | +0.099 (+17.88%) | 18,042 |
| 28 Feb 2022 | USD | 0.6866 | 0.6866 | 0.5555 | 0.5555 | 0.5555 | -0.123 (-18.08%) | 300 |
| 25 Feb 2022 | USD | 0.6781 | 0.6781 | 0.6781 | 0.6781 | 0.6781 | +0.023 (+3.51%) | 1,500 |
| 24 Feb 2022 | USD | 0.6551 | 0.6551 | 0.6551 | 0.6551 | 0.6551 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 0.5687 | 0.6551 | 0.0311 | 0.6551 | 0.6551 | -0.022 (-3.31%) | 72,893 |
| 22 Feb 2022 | USD | 0.7523 | 0.98 | 0.6775 | 0.6775 | 0.6775 | -0.078 (-10.36%) | 11,862 |
| 18 Feb 2022 | USD | 0.8 | 0.8 | 0.7558 | 0.7558 | 0.7558 | -0.058 (-7.13%) | 500 |
