Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.8 | 0.8138 | 0.8 | 0.8138 | 0.8138 | +0.014 (+1.73%) | 1,360 |
16 Feb 2022 | USD | 0.7924 | 0.8 | 0.7924 | 0.8 | 0.8 | 0.0 (0.0%) | 10,612 |
15 Feb 2022 | USD | 0.8354 | 0.8997 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 14,875 |
14 Feb 2022 | USD | 0.8656 | 0.946 | 0.8 | 0.8 | 0.8 | +0.01 (+1.28%) | 21,106 |
11 Feb 2022 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.7899 | +0.04 (+5.39%) | 1,000 |
10 Feb 2022 | USD | 0.7495 | 0.7495 | 0.7495 | 0.7495 | 0.7495 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.7495 | 0.7495 | 0.7495 | 0.7495 | 0.7495 | +0.239 (+46.70%) | 500 |
8 Feb 2022 | USD | 0.98 | 0.98 | 0.5109 | 0.5109 | 0.5109 | -0.244 (-32.36%) | 1,260 |
7 Feb 2022 | USD | 0.8 | 1 | 0.7553 | 0.7553 | 0.7553 | +0 (+0.03%) | 16,140 |
4 Feb 2022 | USD | 0.7496 | 0.7551 | 0.7496 | 0.7551 | 0.7551 | +0.018 (+2.48%) | 928 |
3 Feb 2022 | USD | 0.7476 | 1 | 0.7368 | 0.7368 | 0.7368 | +0.016 (+2.21%) | 2,950 |
2 Feb 2022 | USD | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.7209 | -0.024 (-3.20%) | 500 |
1 Feb 2022 | USD | 0.72 | 1 | 0.5 | 0.7447 | 0.7447 | +0.025 (+3.55%) | 5,885 |
31 Jan 2022 | USD | 0.7524 | 0.7524 | 0.7192 | 0.7192 | 0.7192 | -0.028 (-3.76%) | 13,000 |
28 Jan 2022 | USD | 0.7473 | 0.7473 | 0.7473 | 0.7473 | 0.7473 | -0.033 (-4.19%) | 5,000 |
27 Jan 2022 | USD | 0.4505 | 0.82 | 0.4505 | 0.78 | 0.78 | +0.07 (+9.86%) | 8,700 |
26 Jan 2022 | USD | 0.74 | 0.7503 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 5,100 |
25 Jan 2022 | USD | 0.678 | 0.74 | 0.4101 | 0.74 | 0.74 | +0.33 (+80.44%) | 43,820 |
24 Jan 2022 | USD | 0.41 | 0.6899 | 0.41 | 0.4101 | 0.4101 | +0.03 (+7.92%) | 6,423 |
21 Jan 2022 | USD | 0.6647 | 0.696 | 0.38 | 0.38 | 0.38 | -0.326 (-46.18%) | 3,060 |
20 Jan 2022 | USD | 0.7236 | 0.75 | 0.37 | 0.7061 | 0.7061 | -0.044 (-5.85%) | 19,000 |
19 Jan 2022 | USD | 0.6446 | 0.75 | 0.6446 | 0.75 | 0.75 | +0.1 (+15.38%) | 5,950 |
18 Jan 2022 | USD | 0.6184 | 0.6561 | 0.37 | 0.65 | 0.65 | +0.28 (+75.68%) | 19,800 |
14 Jan 2022 | USD | 0.71 | 0.71 | 0.37 | 0.37 | 0.37 | -0.088 (-19.14%) | 3,750 |
13 Jan 2022 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.45 | 0.4576 | 0.45 | 0.4576 | 0.4576 | +0.009 (+2.07%) | 2,100 |
11 Jan 2022 | USD | 0.75 | 0.75 | 0.4483 | 0.4483 | 0.4483 | -0.006 (-1.41%) | 16,514 |
10 Jan 2022 | USD | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.45 | 1 | 0.45 | 0.4547 | 0.4547 | +0.085 (+22.89%) | 11,200 |
6 Jan 2022 | USD | 0.4655 | 0.4655 | 0.37 | 0.37 | 0.37 | -0.1 (-21.28%) | 3,515 |