Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.5168 | 0.5396 | 0.5168 | 0.522 | 0.522 | -0.021 (-3.85%) | 3,609 |
19 Nov 2021 | USD | 0.5349 | 0.5429 | 0.51 | 0.5429 | 0.5429 | +0.303 (+126.11%) | 15,468 |
18 Nov 2021 | USD | 0.53 | 0.5583 | 0.2401 | 0.2401 | 0.2401 | -0.287 (-54.46%) | 9,130 |
17 Nov 2021 | USD | 0.5347 | 0.5677 | 0.5239 | 0.5272 | 0.5272 | -0.007 (-1.35%) | 22,800 |
16 Nov 2021 | USD | 0.5477 | 0.57 | 0.5344 | 0.5344 | 0.5344 | -0.037 (-6.54%) | 35,035 |
15 Nov 2021 | USD | 0.4792 | 0.5718 | 0.4792 | 0.5718 | 0.5718 | +0.05 (+9.67%) | 3,300 |
12 Nov 2021 | USD | 0.543 | 0.5698 | 0.5214 | 0.5214 | 0.5214 | +0.031 (+6.41%) | 4,405 |
11 Nov 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.001 (-0.16%) | 780 |
10 Nov 2021 | USD | 0.47 | 0.4908 | 0.47 | 0.4908 | 0.4908 | +0.054 (+12.34%) | 11,120 |
9 Nov 2021 | USD | 0.4577 | 0.4577 | 0.4369 | 0.4369 | 0.4369 | -0.013 (-2.91%) | 1,200 |
8 Nov 2021 | USD | 0.4598 | 0.4598 | 0.4315 | 0.45 | 0.45 | +0.002 (+0.54%) | 19,100 |
5 Nov 2021 | USD | 0.4253 | 0.454 | 0.4253 | 0.4476 | 0.4476 | +0.009 (+1.96%) | 16,612 |
4 Nov 2021 | USD | 0.4339 | 0.439 | 0.4141 | 0.439 | 0.439 | +0.026 (+6.42%) | 26,711 |
3 Nov 2021 | USD | 0.41 | 0.4389 | 0.4017 | 0.4125 | 0.4125 | +0.043 (+11.49%) | 20,660 |
2 Nov 2021 | USD | 0.372 | 0.75 | 0.322 | 0.37 | 0.37 | +0.002 (+0.57%) | 51,346 |
1 Nov 2021 | USD | 0.3665 | 0.4003 | 0.32 | 0.3679 | 0.3679 | +0.004 (+1.21%) | 71,993 |
29 Oct 2021 | USD | 0.3353 | 0.3635 | 0.3353 | 0.3635 | 0.3635 | +0.042 (+13.06%) | 2,465 |
28 Oct 2021 | USD | 0.225 | 0.3215 | 0.225 | 0.3215 | 0.3215 | +0.097 (+42.89%) | 2,250 |
27 Oct 2021 | USD | 0.3541 | 0.3541 | 0.225 | 0.225 | 0.225 | -0.1 (-30.81%) | 20,000 |
26 Oct 2021 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | -0.006 (-1.75%) | 577 |
25 Oct 2021 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | +0.029 (+9.60%) | 309 |
22 Oct 2021 | USD | 0.3146 | 0.3146 | 0.302 | 0.302 | 0.302 | -0.055 (-15.43%) | 650 |
21 Oct 2021 | USD | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.3211 | 0.3653 | 0.3211 | 0.3571 | 0.3571 | +0.036 (+11.21%) | 15,300 |
19 Oct 2021 | USD | 0.3317 | 0.3317 | 0.3211 | 0.3211 | 0.3211 | +0.003 (+0.91%) | 2,800 |
18 Oct 2021 | USD | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | -0.009 (-2.78%) | 1,000 |
15 Oct 2021 | USD | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | +0.004 (+1.33%) | 300 |
14 Oct 2021 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.3284 | 0.3284 | 0.323 | 0.323 | 0.323 | -0.01 (-3.09%) | 1,605 |
12 Oct 2021 | USD | 0.2101 | 0.3333 | 0.2101 | 0.3333 | 0.3333 | +0.063 (+23.44%) | 19,733 |