Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.21 | 0.38 | 0.21 | 0.27 | 0.27 | -0.058 (-17.73%) | 8,100 |
8 Oct 2021 | USD | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | -0.042 (-11.30%) | 2,500 |
7 Oct 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.3527 | 0.375 | 0.3456 | 0.37 | 0.37 | +0.066 (+21.83%) | 34,650 |
5 Oct 2021 | USD | 0.25 | 0.328 | 0.25 | 0.3037 | 0.3037 | +0.054 (+21.48%) | 5,504 |
4 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.51%) | 1,000 |
29 Sep 2021 | USD | 0.26 | 0.2703 | 0.26 | 0.2703 | 0.2703 | -0.051 (-15.85%) | 200 |
28 Sep 2021 | USD | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | +0.071 (+28.48%) | 200 |
27 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.043 (-14.59%) | 3,334 |
24 Sep 2021 | USD | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.2966 | 0.2966 | 0.2927 | 0.2927 | 0.2927 | +0.005 (+1.84%) | 10,000 |
21 Sep 2021 | USD | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | -0.023 (-7.29%) | 500 |
20 Sep 2021 | USD | 0.3 | 0.3207 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 32,988 |
17 Sep 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.332 | 0.332 | 0.3188 | 0.32 | 0.32 | -0.06 (-15.75%) | 5,182 |
10 Sep 2021 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.3766 | 0.3866 | 0.3367 | 0.3798 | 0.3798 | +0.019 (+5.18%) | 42,670 |
8 Sep 2021 | USD | 0.3865 | 0.3899 | 0.3611 | 0.3611 | 0.3611 | -0.058 (-13.92%) | 29,200 |
7 Sep 2021 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | +0.004 (+0.94%) | 1,200 |
3 Sep 2021 | USD | 0.4366 | 0.4366 | 0.41 | 0.4156 | 0.4156 | +0.001 (+0.34%) | 4,975 |
2 Sep 2021 | USD | 0.3967 | 0.4142 | 0.251 | 0.4142 | 0.4142 | +0.174 (+72.58%) | 23,310 |
1 Sep 2021 | USD | 0.42 | 0.4596 | 0.22 | 0.24 | 0.24 | -0.164 (-40.58%) | 45,633 |
31 Aug 2021 | USD | 0.251 | 0.4213 | 0.251 | 0.4039 | 0.4039 | -0.03 (-6.91%) | 2,950 |
30 Aug 2021 | USD | 0.4401 | 0.4401 | 0.4339 | 0.4339 | 0.4339 | +0.03 (+7.32%) | 1,900 |