| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 0.28 | 0.28 | 0.211 | 0.211 | 0.211 | -0.067 (-24.10%) | 24,353 |
| 3 Jun 2021 | USD | 0.2656 | 0.28 | 0.2615 | 0.278 | 0.278 | -0 (-0.07%) | 7,100 |
| 2 Jun 2021 | USD | 0.2767 | 0.28 | 0.275 | 0.2782 | 0.2782 | +0.001 (+0.22%) | 5,812 |
| 1 Jun 2021 | USD | 0.2931 | 0.3 | 0.2776 | 0.2776 | 0.2776 | -0.004 (-1.39%) | 32,937 |
| 28 May 2021 | USD | 0.2816 | 0.2819 | 0.259 | 0.2815 | 0.2815 | +0.054 (+23.57%) | 13,216 |
| 27 May 2021 | USD | 0.22 | 0.2278 | 0.2123 | 0.2278 | 0.2278 | +0.001 (+0.40%) | 4,836 |
| 26 May 2021 | USD | 0.23 | 0.2329 | 0.211 | 0.2269 | 0.2269 | -0.003 (-1.35%) | 8,755 |
| 25 May 2021 | USD | 0.211 | 0.2365 | 0.211 | 0.23 | 0.23 | +0.019 (+9.00%) | 33,852 |
| 24 May 2021 | USD | 0.2111 | 0.221 | 0.211 | 0.211 | 0.211 | -0.017 (-7.46%) | 12,293 |
| 21 May 2021 | USD | 0.214 | 0.2299 | 0.211 | 0.228 | 0.228 | +0.008 (+3.64%) | 48,024 |
| 20 May 2021 | USD | 0.211 | 0.22 | 0.211 | 0.22 | 0.22 | -0.015 (-6.38%) | 7,753 |
| 19 May 2021 | USD | 0.2368 | 0.2368 | 0.2347 | 0.235 | 0.235 | -0.014 (-5.51%) | 14,618 |
| 18 May 2021 | USD | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | +0.022 (+9.51%) | 3,000 |
| 17 May 2021 | USD | 0.2 | 0.2271 | 0.2 | 0.2271 | 0.2271 | +0.008 (+3.70%) | 61,700 |
| 14 May 2021 | USD | 0.2268 | 0.23 | 0.219 | 0.219 | 0.219 | -0.026 (-10.61%) | 6,155 |
| 13 May 2021 | USD | 0.239 | 0.245 | 0.239 | 0.245 | 0.245 | -0.003 (-1.05%) | 650 |
| 12 May 2021 | USD | 0.23 | 0.2477 | 0.2238 | 0.2476 | 0.2476 | +0.016 (+6.91%) | 13,552 |
| 11 May 2021 | USD | 0.2391 | 0.2391 | 0.22 | 0.2316 | 0.2316 | -0.008 (-3.50%) | 8,782 |
| 10 May 2021 | USD | 0.2357 | 0.2537 | 0.22 | 0.24 | 0.24 | -0.007 (-2.79%) | 26,202 |
| 7 May 2021 | USD | 0.2461 | 0.2469 | 0.2281 | 0.2469 | 0.2469 | +0.014 (+5.97%) | 19,542 |
| 6 May 2021 | USD | 0.2485 | 0.25 | 0.233 | 0.233 | 0.233 | -0.007 (-2.92%) | 9,290 |
| 5 May 2021 | USD | 0.2501 | 0.2525 | 0.2251 | 0.24 | 0.24 | +0.004 (+1.87%) | 23,450 |
| 4 May 2021 | USD | 0.2579 | 0.2579 | 0.2257 | 0.2356 | 0.2356 | -0.017 (-6.80%) | 16,060 |
| 3 May 2021 | USD | 0.2599 | 0.2683 | 0.25 | 0.2528 | 0.2528 | -0.015 (-5.78%) | 7,849 |
| 30 Apr 2021 | USD | 0.2765 | 0.28 | 0.22 | 0.2683 | 0.2683 | +0.022 (+8.76%) | 54,978 |
| 29 Apr 2021 | USD | 0.2599 | 0.2599 | 0.2467 | 0.2467 | 0.2467 | +0.007 (+3.01%) | 730 |
| 28 Apr 2021 | USD | 0.2622 | 0.2622 | 0.2395 | 0.2395 | 0.2395 | -0.011 (-4.20%) | 9,909 |
| 27 Apr 2021 | USD | 0.263 | 0.2659 | 0.245 | 0.25 | 0.25 | -0.016 (-6.02%) | 21,699 |
| 26 Apr 2021 | USD | 0.2663 | 0.2663 | 0.2535 | 0.266 | 0.266 | +0.003 (+1.26%) | 4,696 |
| 23 Apr 2021 | USD | 0.2561 | 0.2627 | 0.25 | 0.2627 | 0.2627 | +0.013 (+5.08%) | 28,142 |
