| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | -0.004 (-1.32%) | 4,870 |
| 14 Apr 2021 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 0.3392 | 0.3392 | 0.3 | 0.304 | 0.304 | -0.033 (-9.79%) | 67,731 |
| 12 Apr 2021 | USD | 0.35 | 0.35 | 0.3209 | 0.337 | 0.337 | -0.006 (-1.81%) | 19,255 |
| 9 Apr 2021 | USD | 0.3464 | 0.36 | 0.34 | 0.3432 | 0.3432 | -0.003 (-0.81%) | 35,335 |
| 8 Apr 2021 | USD | 0.35 | 0.3599 | 0.3263 | 0.346 | 0.346 | -0.004 (-1.14%) | 46,183 |
| 7 Apr 2021 | USD | 0.37 | 0.3825 | 0.35 | 0.35 | 0.35 | -0.032 (-8.35%) | 35,785 |
| 6 Apr 2021 | USD | 0.4193 | 0.4193 | 0.3625 | 0.3819 | 0.3819 | -0.013 (-3.39%) | 72,322 |
| 5 Apr 2021 | USD | 0.4279 | 0.55 | 0.3953 | 0.3953 | 0.3953 | -0.019 (-4.56%) | 26,860 |
| 1 Apr 2021 | USD | 0.4137 | 0.46 | 0.3984 | 0.4142 | 0.4142 | +0.036 (+9.66%) | 50,937 |
| 31 Mar 2021 | USD | 0.38 | 0.43 | 0.3731 | 0.3777 | 0.3777 | +0.005 (+1.23%) | 102,446 |
| 30 Mar 2021 | USD | 0.4 | 0.45 | 0.36 | 0.3731 | 0.3731 | -0.028 (-6.96%) | 119,914 |
| 29 Mar 2021 | USD | 0.4131 | 0.4259 | 0.3968 | 0.401 | 0.401 | +0.041 (+11.36%) | 95,430 |
| 26 Mar 2021 | USD | 0.3797 | 0.401 | 0.3601 | 0.3601 | 0.3601 | +0.004 (+0.98%) | 109,647 |
| 25 Mar 2021 | USD | 0.4 | 0.4 | 0.3489 | 0.3566 | 0.3566 | -0.043 (-10.85%) | 38,840 |
| 24 Mar 2021 | USD | 0.3853 | 0.41 | 0.35 | 0.4 | 0.4 | +0.053 (+15.34%) | 80,661 |
| 23 Mar 2021 | USD | 0.4456 | 0.4456 | 0.3418 | 0.3468 | 0.3468 | -0.023 (-6.27%) | 55,689 |
| 22 Mar 2021 | USD | 0.4053 | 0.55 | 0.37 | 0.37 | 0.37 | -0.034 (-8.39%) | 74,605 |
| 19 Mar 2021 | USD | 0.4043 | 0.44 | 0.35 | 0.4039 | 0.4039 | +0.004 (+0.98%) | 91,816 |
| 18 Mar 2021 | USD | 0.4417 | 0.4478 | 0.376 | 0.4 | 0.4 | -0.039 (-8.88%) | 142,260 |
| 17 Mar 2021 | USD | 0.3978 | 0.46 | 0.3928 | 0.439 | 0.439 | +0.045 (+11.48%) | 228,918 |
| 16 Mar 2021 | USD | 3.3 | 3.3 | 0.36 | 0.3938 | 0.3938 | -2.986 (-88.35%) | 250,241 |
| 15 Mar 2021 | USD | 0.33 | 3.38 | 0.3226 | 3.38 | 3.38 | +3.083 (+1039.20%) | 212,467 |
| 12 Mar 2021 | USD | 0.2893 | 0.3 | 0.2893 | 0.2967 | 0.2967 | +0.017 (+5.96%) | 40,650 |
| 11 Mar 2021 | USD | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -0.017 (-5.72%) | 24,209 |
| 10 Mar 2021 | USD | 0.2943 | 0.3142 | 0.2811 | 0.297 | 0.297 | -0.009 (-2.81%) | 29,796 |
| 9 Mar 2021 | USD | 0.3607 | 0.361 | 0.2898 | 0.3056 | 0.3056 | 0.0 (0.0%) | 26,738 |
