Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+9.78%) | 20,539 |
5 Apr 2024 | USD | 0.0752 | 0.0752 | 0.0501 | 0.0501 | 0.0501 | -0.021 (-29.44%) | 17,500 |
4 Apr 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.006 (+9.74%) | 500 |
3 Apr 2024 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0658 | 0.0658 | 0.0647 | 0.0647 | 0.0647 | -0.008 (-11.37%) | 5,830 |
28 Mar 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.081 | 0.083 | 0.073 | 0.073 | 0.073 | -0.001 (-0.95%) | 18,056 |
25 Mar 2024 | USD | 0.07 | 0.0737 | 0.07 | 0.0737 | 0.0737 | -0 (-0.27%) | 1,258 |
22 Mar 2024 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0831 | 0.0831 | 0.0723 | 0.0739 | 0.0739 | +0.009 (+14.75%) | 10,719 |
20 Mar 2024 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | -0.012 (-16.15%) | 717 |
15 Mar 2024 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | -0.001 (-1.66%) | 600 |
13 Mar 2024 | USD | 0.0728 | 0.0781 | 0.0728 | 0.0781 | 0.0781 | -0.001 (-1.76%) | 1,036 |
12 Mar 2024 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +0.011 (+15.89%) | 30,010 |
11 Mar 2024 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | +0.002 (+2.39%) | 1,000 |
8 Mar 2024 | USD | 0.0615 | 0.067 | 0.0615 | 0.067 | 0.067 | +0.004 (+6.01%) | 16,000 |
7 Mar 2024 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | -0.003 (-4.53%) | 1,065 |
6 Mar 2024 | USD | 0.0628 | 0.0662 | 0.0628 | 0.0662 | 0.0662 | +0.005 (+8.70%) | 31,000 |
5 Mar 2024 | USD | 0.0578 | 0.0609 | 0.0543 | 0.0609 | 0.0609 | +0.003 (+5.91%) | 51,550 |
4 Mar 2024 | USD | 0.0568 | 0.0589 | 0.0538 | 0.0575 | 0.0575 | +0.004 (+7.68%) | 9,423 |
1 Mar 2024 | USD | 0.0501 | 0.0534 | 0.0501 | 0.0534 | 0.0534 | +0.003 (+6.37%) | 5,100 |
29 Feb 2024 | USD | 0.0535 | 0.056 | 0.0502 | 0.0502 | 0.0502 | -0.007 (-12.70%) | 5,320 |
28 Feb 2024 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +0.002 (+3.60%) | 500 |